EagleX Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000495
+25.40%
$-- $947
Jul 2021 $0.000397
+19.28%
$-- $3,071
Jun 2021 $0.000343
-7.93%
$-- $10,339
May 2021 $0.000357
-38.88%
$-- $18,995
Apr 2021 $0.000584
-0.84%
$-- $27,936
Mar 2021 $0.00118
+30.33%
$-- $37,817
Feb 2021 $0.000903
+167.98%
$-- $12,694
Jan 2021 $0.000342
+16.52%
$-- $6,240
Dec 2020 $0.00029
-26.11%
$-- $5,651
Nov 2020 $0.000185
-33.05%
$-- $3,609
Oct 2020 $0.000276
-36.08%
$-- $3,980
Sep 2020 $0.000431
-20.75%
$-- $2,645
Feb 2020 $0.000205
-44.65%
$6,890 $2,032
Jan 2020 $0.000371
+2.46%
$-- $3,769
Dec 2019 $0.000431
-2.30%
$-- $7,394
Nov 2019 $0.000228
-50.14%
$-- $2,647
Oct 2019 $0.000457
+10.28%
$-- $4,019
Sep 2019 $0.000415
+8.00%
$-- $4,690
Aug 2019 $0.000384
-65.04%
$-- $5,299
Jul 2019 $0.00077
+18.73%
$-- $5,180
Jun 2019 $0.000649
-82.66%
$-- $5,744
May 2019 $0.00374
+55.29%
$-- $11,438
Apr 2019 $0.00241
+154.27%
$-- $10,130
Mar 2019 $0.000948
-54.78%
$-- $6,317
Feb 2019 $0.0021
-8.31%
$-- $1,753
Nov 2018 $0.0017
-70.07%
$57,009 $161,286
Oct 2018 $0.00622
-99.44%
$-- $168,479
Download