EagleX Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000495
+25.40%
$ -- $ 947
Jul 2021 $ 0.000397
+19.28%
$ -- $ 3,071
Jun 2021 $ 0.000343
-7.93%
$ -- $ 10,339
May 2021 $ 0.000357
-38.88%
$ -- $ 18,995
Apr 2021 $ 0.000584
-0.84%
$ -- $ 27,936
Mar 2021 $ 0.00118
+30.33%
$ -- $ 37,817
Feb 2021 $ 0.000903
+167.98%
$ -- $ 12,694
Jan 2021 $ 0.000342
+16.52%
$ -- $ 6,240
Dec 2020 $ 0.00029
-26.11%
$ -- $ 5,651
Nov 2020 $ 0.000185
-33.05%
$ -- $ 3,609
Oct 2020 $ 0.000276
-36.08%
$ -- $ 3,980
Sep 2020 $ 0.000431
-20.75%
$ -- $ 2,645
Feb 2020 $ 0.000205
-44.65%
$ 6,890 $ 2,032
Jan 2020 $ 0.000371
+2.46%
$ -- $ 3,769
Dec 2019 $ 0.000431
-2.30%
$ -- $ 7,394
Nov 2019 $ 0.000228
-50.14%
$ -- $ 2,647
Oct 2019 $ 0.000457
+10.28%
$ -- $ 4,019
Sep 2019 $ 0.000415
+8.00%
$ -- $ 4,690
Aug 2019 $ 0.000384
-65.04%
$ -- $ 5,299
Jul 2019 $ 0.00077
+18.73%
$ -- $ 5,180
Jun 2019 $ 0.000649
-82.66%
$ -- $ 5,744
May 2019 $ 0.00374
+55.29%
$ -- $ 11,438
Apr 2019 $ 0.00241
+154.27%
$ -- $ 10,130
Mar 2019 $ 0.000948
-54.78%
$ -- $ 6,317
Feb 2019 $ 0.0021
-8.31%
$ -- $ 1,753
Nov 2018 $ 0.0017
-70.07%
$ 57,009 $ 161,286
Oct 2018 $ 0.00622
-99.44%
$ -- $ 168,479
Download