EagleX Historical Data

EGX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.000485
-39.18%
$16,297 $454
Sep 22, 2019 $0.0005
-0.32%
$16,783 $0
Sep 21, 2019 $0.000501
-1.32%
$16,838 $118
Sep 20, 2019 $0.000508
-17.45%
$17,064 $1
Sep 19, 2019 $0.000616
+20.72%
$20,672 $869
Sep 18, 2019 $0.00051
+0.28%
$17,124 $51
Sep 17, 2019 $0.000508
+65.64%
$17,076 $8
Sep 16, 2019 $0.000307
-39.95%
$10,314 $154
Sep 15, 2019 $0.000512
-0.11%
$17,178 $366
Sep 14, 2019 $0.000512
+25.51%
$17,197 $45
Sep 13, 2019 $0.000408
-1.60%
$13,702 $0
Sep 12, 2019 $0.000415
-31.35%
$13,924 $245
Sep 11, 2019 $0.000603
-39.98%
$20,235 $21
Sep 10, 2019 $0.000608
-1.55%
$20,424 $1
Sep 9, 2019 $0.000617
-24.41%
$20,706 $386
Sep 7, 2019 $0.000938
+1.25%
$31,495 $3
Sep 6, 2019 $0.000927
+76.42%
$31,135 $3
Sep 5, 2019 $0.000526
-0.04%
$17,649 $329
Sep 4, 2019 $0.000524
-1.40%
$17,604 $66
Sep 3, 2019 $0.000532
+28.64%
$17,859 $0
Sep 2, 2019 $0.000413
-57.50%
$13,882 $336
Sep 1, 2019 $0.000975
+154.05%
$32,754 $6
Aug 31, 2019 $0.000384
-0.05%
$12,893 $393
Aug 30, 2019 $0.000384
-49.60%
$12,899 $57
Aug 29, 2019 $0.000762
+0.35%
$25,593 $0.1
Aug 28, 2019 $0.00049
-3.35%
$16,445 $1
Aug 27, 2019 $0.000507
+22.27%
$17,016 $413
Aug 26, 2019 $0.000413
+2.01%
$13,870 $37
Aug 25, 2019 $0.000405
-0.03%
$13,592 $0
Aug 24, 2019 $0.000405
-51.42%
$13,594 $103
Aug 23, 2019 $0.000833
+1.71%
$27,983 $615
Aug 21, 2019 $0.000798
-7.12%
$26,808 $4
Aug 20, 2019 $0.000859
-1.81%
$28,863 $4
Aug 19, 2019 $0.00087
+40.25%
$29,234 $714
Aug 18, 2019 $0.000621
-32.89%
$20,858 $152
Aug 17, 2019 $0.000924
-1.19%
$31,038 $10
Aug 16, 2019 $0.000931
+0.27%
$31,281 $0
Aug 15, 2019 $0.000924
+2.03%
$31,041 $695
Aug 14, 2019 $0.000903
-7.14%
$30,338 $26
Aug 13, 2019 $0.000973
-4.16%
$32,669 $0
Aug 12, 2019 $0.00102
+78.43%
$34,126 $0
Aug 11, 2019 $0.000569
-27.54%
$19,116 $550
Aug 10, 2019 $0.000786
-3.66%
$26,383 $3
Aug 9, 2019 $0.000817
+15.66%
$27,442 $18
Aug 8, 2019 $0.000708
-25.00%
$23,778 $433
Aug 7, 2019 $0.000944
+4.01%
$31,704 $0
Aug 6, 2019 $0.000908
-2.16%
$30,482 $11
Aug 5, 2019 $0.000928
-10.18%
$31,155 $521
Aug 4, 2019 $0.000745
-1.39%
$25,007 $1
Aug 3, 2019 $0.000755
-9.83%
$25,360 $1