EagleX Historical Data

EGX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000485
-39.18%
$ 16,297 $ 454
Sep 22, 2019 $ 0.0005
-0.32%
$ 16,783 $ 0
Sep 21, 2019 $ 0.000501
-1.32%
$ 16,838 $ 118
Sep 20, 2019 $ 0.000508
-17.45%
$ 17,064 $ 1
Sep 19, 2019 $ 0.000616
+20.72%
$ 20,672 $ 869
Sep 18, 2019 $ 0.00051
+0.28%
$ 17,124 $ 51
Sep 17, 2019 $ 0.000508
+65.64%
$ 17,076 $ 8
Sep 16, 2019 $ 0.000307
-39.95%
$ 10,314 $ 154
Sep 15, 2019 $ 0.000512
-0.11%
$ 17,178 $ 366
Sep 14, 2019 $ 0.000512
+25.51%
$ 17,197 $ 45
Sep 13, 2019 $ 0.000408
-1.60%
$ 13,702 $ 0
Sep 12, 2019 $ 0.000415
-31.35%
$ 13,924 $ 245
Sep 11, 2019 $ 0.000603
-39.98%
$ 20,235 $ 21
Sep 10, 2019 $ 0.000608
-1.55%
$ 20,424 $ 1
Sep 9, 2019 $ 0.000617
-24.41%
$ 20,706 $ 386
Sep 7, 2019 $ 0.000938
+1.25%
$ 31,495 $ 3
Sep 6, 2019 $ 0.000927
+76.42%
$ 31,135 $ 3
Sep 5, 2019 $ 0.000526
-0.04%
$ 17,649 $ 329
Sep 4, 2019 $ 0.000524
-1.40%
$ 17,604 $ 66
Sep 3, 2019 $ 0.000532
+28.64%
$ 17,859 $ 0
Sep 2, 2019 $ 0.000413
-57.50%
$ 13,882 $ 336
Sep 1, 2019 $ 0.000975
+154.05%
$ 32,754 $ 6
Aug 31, 2019 $ 0.000384
-0.05%
$ 12,893 $ 393
Aug 30, 2019 $ 0.000384
-49.60%
$ 12,899 $ 57
Aug 29, 2019 $ 0.000762
+0.35%
$ 25,593 $ 0.1
Aug 28, 2019 $ 0.00049
-3.35%
$ 16,445 $ 1
Aug 27, 2019 $ 0.000507
+22.27%
$ 17,016 $ 413
Aug 26, 2019 $ 0.000413
+2.01%
$ 13,870 $ 37
Aug 25, 2019 $ 0.000405
-0.03%
$ 13,592 $ 0
Aug 24, 2019 $ 0.000405
-51.42%
$ 13,594 $ 103
Aug 23, 2019 $ 0.000833
+1.71%
$ 27,983 $ 615
Aug 21, 2019 $ 0.000798
-7.12%
$ 26,808 $ 4
Aug 20, 2019 $ 0.000859
-1.81%
$ 28,863 $ 4
Aug 19, 2019 $ 0.00087
+40.25%
$ 29,234 $ 714
Aug 18, 2019 $ 0.000621
-32.89%
$ 20,858 $ 152
Aug 17, 2019 $ 0.000924
-1.19%
$ 31,038 $ 10
Aug 16, 2019 $ 0.000931
+0.27%
$ 31,281 $ 0
Aug 15, 2019 $ 0.000924
+2.03%
$ 31,041 $ 695
Aug 14, 2019 $ 0.000903
-7.14%
$ 30,338 $ 26
Aug 13, 2019 $ 0.000973
-4.16%
$ 32,669 $ 0
Aug 12, 2019 $ 0.00102
+78.43%
$ 34,126 $ 0
Aug 11, 2019 $ 0.000569
-27.54%
$ 19,116 $ 550
Aug 10, 2019 $ 0.000786
-3.66%
$ 26,383 $ 3
Aug 9, 2019 $ 0.000817
+15.66%
$ 27,442 $ 18
Aug 8, 2019 $ 0.000708
-25.00%
$ 23,778 $ 433
Aug 7, 2019 $ 0.000944
+4.01%
$ 31,704 $ 0
Aug 6, 2019 $ 0.000908
-2.16%
$ 30,482 $ 11
Aug 5, 2019 $ 0.000928
-10.18%
$ 31,155 $ 521
Aug 4, 2019 $ 0.000745
-1.39%
$ 25,007 $ 1
Aug 3, 2019 $ 0.000755
-9.83%
$ 25,360 $ 1