EagleX Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000837
+0.88%
$ 28,124 $ 2
Aug 1, 2019 $ 0.00083
-24.41%
$ 27,879 $ 535
Jul 31, 2019 $ 0.00077
+1.09%
$ 25,876 $ 0
Jul 30, 2019 $ 0.000762
-0.12%
$ 25,597 $ 0
Jul 29, 2019 $ 0.000763
-11.48%
$ 25,628 $ 596
Jul 28, 2019 $ 0.000862
+13.57%
$ 28,952 $ 1
Jul 27, 2019 $ 0.000759
-3.47%
$ 25,492 $ 30
Jul 26, 2019 $ 0.000786
-20.42%
$ 26,407 $ 431
Jul 25, 2019 $ 0.000988
-47.06%
$ 33,184 $ 18
Jul 24, 2019 $ 0.00187
-0.17%
$ 62,680 $ 0.1
Jul 23, 2019 $ 0.00187
-13.65%
$ 62,786 $ 831
Jul 22, 2019 $ 0.00217
+157.92%
$ 72,709 $ 1
Jul 21, 2019 $ 0.000839
-65.81%
$ 28,191 $ 21
Jul 20, 2019 $ 0.00245
+134.85%
$ 82,442 $ 626
Jul 19, 2019 $ 0.00105
-34.78%
$ 35,104 $ 0
Jul 18, 2019 $ 0.0016
+84.54%
$ 53,822 $ 3
Jul 17, 2019 $ 0.000868
+14.58%
$ 29,162 $ 1
Jul 16, 2019 $ 0.000758
-49.31%
$ 25,452 $ 476
Jul 14, 2019 $ 0.000744
-6.52%
$ 24,994 $ 0
Jul 13, 2019 $ 0.000796
+35.84%
$ 26,737 $ 4
Jul 12, 2019 $ 0.000586
+3.24%
$ 19,683 $ 313
Jul 11, 2019 $ 0.000568
-5.45%
$ 19,064 $ 9
Jul 10, 2019 $ 0.0006
-3.09%
$ 20,162 $ 0
Jul 9, 2019 $ 0.000619
+27.92%
$ 20,805 $ 490
Jul 8, 2019 $ 0.000484
-14.51%
$ 16,264 $ 3
Jul 7, 2019 $ 0.000566
+1.81%
$ 19,024 $ 19
Jul 6, 2019 $ 0.000556
-15.06%
$ 18,686 $ 45
Jul 5, 2019 $ 0.000655
-1.61%
$ 21,999 $ 492
Jul 4, 2019 $ 0.000666
-18.82%
$ 22,359 $ 0
Jul 3, 2019 $ 0.00082
+28.05%
$ 27,543 $ 0
Jul 2, 2019 $ 0.00064
+1.48%
$ 21,510 $ 198
Jul 1, 2019 $ 0.000631
-2.75%
$ 21,195 $ 573
Jun 30, 2019 $ 0.000649
-8.21%
$ 21,795 $ 51
Jun 29, 2019 $ 0.000707
+15.59%
$ 23,746 $ 0
Jun 28, 2019 $ 0.000612
-20.54%
$ 20,544 $ 15
Jun 27, 2019 $ 0.00077
+0.61%
$ 25,855 $ 628
Jun 26, 2019 $ 0.000765
-89.66%
$ 25,697 $ 71
Jun 25, 2019 $ 0.0074
+171.73%
$ 248,404 $ 162
Jun 24, 2019 $ 0.00272
+265.49%
$ 91,417 $ 474
Jun 23, 2019 $ 0.000745
+2.48%
$ 25,011 $ 0
Jun 22, 2019 $ 0.000727
-33.52%
$ 24,407 $ 114
Jun 21, 2019 $ 0.00109
-27.65%
$ 36,711 $ 653
Jun 20, 2019 $ 0.00151
+2.77%
$ 50,743 $ 9
Jun 19, 2019 $ 0.00147
-9.14%
$ 49,375 $ 8
Jun 18, 2019 $ 0.00162
+59.55%
$ 54,341 $ 2
Jun 17, 2019 $ 0.00101
-34.20%
$ 34,059 $ 543
Jun 14, 2019 $ 0.000904
+0.77%
$ 30,357 $ 1
Jun 13, 2019 $ 0.000897
+1.44%
$ 30,123 $ 449
Jun 12, 2019 $ 0.000884
-93.97%
$ 29,698 $ 7
Jun 11, 2019 $ 0.0147
+382.36%
$ 492,417 $ 0