EagleX Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.000837
+0.88%
$28,124 $2
Aug 1, 2019 $0.00083
-24.41%
$27,879 $535
Jul 31, 2019 $0.00077
+1.09%
$25,876 $0
Jul 30, 2019 $0.000762
-0.12%
$25,597 $0
Jul 29, 2019 $0.000763
-11.48%
$25,628 $596
Jul 28, 2019 $0.000862
+13.57%
$28,952 $1
Jul 27, 2019 $0.000759
-3.47%
$25,492 $30
Jul 26, 2019 $0.000786
-20.42%
$26,407 $431
Jul 25, 2019 $0.000988
-47.06%
$33,184 $18
Jul 24, 2019 $0.00187
-0.17%
$62,680 $0.1
Jul 23, 2019 $0.00187
-13.65%
$62,786 $831
Jul 22, 2019 $0.00217
+157.92%
$72,709 $1
Jul 21, 2019 $0.000839
-65.81%
$28,191 $21
Jul 20, 2019 $0.00245
+134.85%
$82,442 $626
Jul 19, 2019 $0.00105
-34.78%
$35,104 $0
Jul 18, 2019 $0.0016
+84.54%
$53,822 $3
Jul 17, 2019 $0.000868
+14.58%
$29,162 $1
Jul 16, 2019 $0.000758
-49.31%
$25,452 $476
Jul 14, 2019 $0.000744
-6.52%
$24,994 $0
Jul 13, 2019 $0.000796
+35.84%
$26,737 $4
Jul 12, 2019 $0.000586
+3.24%
$19,683 $313
Jul 11, 2019 $0.000568
-5.45%
$19,064 $9
Jul 10, 2019 $0.0006
-3.09%
$20,162 $0
Jul 9, 2019 $0.000619
+27.92%
$20,805 $490
Jul 8, 2019 $0.000484
-14.51%
$16,264 $3
Jul 7, 2019 $0.000566
+1.81%
$19,024 $19
Jul 6, 2019 $0.000556
-15.06%
$18,686 $45
Jul 5, 2019 $0.000655
-1.61%
$21,999 $492
Jul 4, 2019 $0.000666
-18.82%
$22,359 $0
Jul 3, 2019 $0.00082
+28.05%
$27,543 $0
Jul 2, 2019 $0.00064
+1.48%
$21,510 $198
Jul 1, 2019 $0.000631
-2.75%
$21,195 $573
Jun 30, 2019 $0.000649
-8.21%
$21,795 $51
Jun 29, 2019 $0.000707
+15.59%
$23,746 $0
Jun 28, 2019 $0.000612
-20.54%
$20,544 $15
Jun 27, 2019 $0.00077
+0.61%
$25,855 $628
Jun 26, 2019 $0.000765
-89.66%
$25,697 $71
Jun 25, 2019 $0.0074
+171.73%
$248,404 $162
Jun 24, 2019 $0.00272
+265.49%
$91,417 $474
Jun 23, 2019 $0.000745
+2.48%
$25,011 $0
Jun 22, 2019 $0.000727
-33.52%
$24,407 $114
Jun 21, 2019 $0.00109
-27.65%
$36,711 $653
Jun 20, 2019 $0.00151
+2.77%
$50,743 $9
Jun 19, 2019 $0.00147
-9.14%
$49,375 $8
Jun 18, 2019 $0.00162
+59.55%
$54,341 $2
Jun 17, 2019 $0.00101
-34.20%
$34,059 $543
Jun 14, 2019 $0.000904
+0.77%
$30,357 $1
Jun 13, 2019 $0.000897
+1.44%
$30,123 $449
Jun 12, 2019 $0.000884
-93.97%
$29,698 $7
Jun 11, 2019 $0.0147
+382.36%
$492,417 $0