EagleX Historical Data

EGX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.00128
-69.15%
$43,122 $636
Apr 20, 2019 $0.00416
+94.36%
$139,778 $24
Apr 19, 2019 $0.00214
+44.88%
$71,918 $159
Apr 18, 2019 $0.00148
-54.17%
$49,641 $1,766
Apr 17, 2019 $0.00323
+180.22%
$108,322 $26
Apr 16, 2019 $0.00115
+14.10%
$38,656 $2
Apr 15, 2019 $0.00101
-75.51%
$33,878 $724
Apr 14, 2019 $0.00412
+252.96%
$138,320 $23
Apr 13, 2019 $0.00117
+0.05%
$39,194 $0
Apr 12, 2019 $0.00117
+44.53%
$39,173 $837
Apr 11, 2019 $0.000807
-15.54%
$27,105 $19
Apr 10, 2019 $0.000955
-20.57%
$32,089 $193
Apr 9, 2019 $0.0012
-76.71%
$40,401 $801
Apr 8, 2019 $0.00516
+373.39%
$173,457 $65
Apr 7, 2019 $0.00109
-1.75%
$36,640 $133
Apr 6, 2019 $0.00111
+10.56%
$37,291 $674
Apr 5, 2019 $0.001
-2.63%
$33,732 $34
Apr 4, 2019 $0.00103
-25.63%
$34,642 $122
Apr 3, 2019 $0.00139
-70.73%
$46,604 $856
Apr 2, 2019 $0.00474
-4.02%
$159,210 $20
Apr 1, 2019 $0.00494
+420.95%
$165,868 $14
Mar 31, 2019 $0.000948
+8.14%
$31,841 $570
Mar 30, 2019 $0.000877
-19.48%
$29,448 $65
Mar 29, 2019 $0.00111
+1.24%
$37,312 $0
Mar 28, 2019 $0.0011
+34.23%
$36,857 $687
Mar 27, 2019 $0.000818
-24.13%
$27,455 $17
Mar 26, 2019 $0.00108
+36.01%
$36,185 $21
Mar 25, 2019 $0.000792
-21.35%
$26,585 $68
Mar 24, 2019 $0.00101
-14.30%
$33,800 $500
Mar 23, 2019 $0.00117
+4.08%
$39,446 $12
Mar 22, 2019 $0.00113
+21.71%
$37,891 $571
Mar 21, 2019 $0.000926
+152.27%
$31,110 $148
Mar 20, 2019 $0.000368
-46.79%
$12,344 $351
Mar 19, 2019 $0.00069
-14.35%
$23,181 $269
Mar 18, 2019 $0.000806
-0.16%
$27,070 $76
Mar 17, 2019 $0.000806
-44.73%
$27,062 $618
Mar 16, 2019 $0.00146
+22.65%
$48,967 $10
Mar 15, 2019 $0.00119
+31.72%
$39,923 $289
Mar 14, 2019 $0.000902
-34.17%
$30,309 $44
Mar 13, 2019 $0.00133
-15.32%
$44,758 $466
Mar 12, 2019 $0.00157
-4.26%
$52,893 $11
Mar 11, 2019 $0.00164
-21.89%
$55,222 $0
Mar 10, 2019 $0.00211
-0.25%
$70,805 $1
Mar 9, 2019 $0.00211
+2.69%
$70,989 $29
Mar 8, 2019 $0.00206
-0.04%
$69,132 $808
Mar 7, 2019 $0.00206
+8.79%
$69,155 $65
Mar 6, 2019 $0.00189
-30.52%
$63,566 $21
Mar 5, 2019 $0.00272
+40.43%
$91,491 $0
Mar 4, 2019 $0.00194
-29.56%
$65,159 $0
Mar 3, 2019 $0.00275
+0.33%
$92,493 $0.1