EagleX Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.000504
-1.88%
$ 16,913 $ 677
Apr 23, 2021 $ 0.000513
-2.25%
$ 17,236 $ 55
Apr 22, 2021 $ 0.000525
-3.72%
$ 17,641 $ 638
Apr 21, 2021 $ 0.00056
-1.92%
$ 18,794 $ 613
Apr 20, 2021 $ 0.00057
+0.85%
$ 19,156 $ 625
Apr 19, 2021 $ 0.000561
-1.75%
$ 18,838 $ 1
Apr 18, 2021 $ 0.000571
-6.48%
$ 19,166 $ 625
Apr 17, 2021 $ 0.00061
-1.81%
$ 20,497 $ 18
Apr 16, 2021 $ 0.000622
+0.27%
$ 20,876 $ 1,326
Apr 15, 2021 $ 0.000632
-0.36%
$ 21,240 $ 927
Apr 14, 2021 $ 0.000634
-2.96%
$ 21,303 $ 929
Apr 13, 2021 $ 0.000629
+4.19%
$ 21,119 $ 922
Apr 12, 2021 $ 0.000604
-0.61%
$ 20,272 $ 885
Apr 11, 2021 $ 0.000607
+0.71%
$ 20,397 $ 24
Apr 10, 2021 $ 0.000603
+2.63%
$ 20,252 $ 1
Apr 9, 2021 $ 0.000588
+0.33%
$ 19,733 $ 1,175
Apr 8, 2021 $ 0.000585
+2.88%
$ 19,663 $ 24
Apr 7, 2021 $ 0.000569
-3.13%
$ 19,119 $ 2,986
Apr 6, 2021 $ 0.000588
-1.30%
$ 19,742 $ 8,927
Apr 5, 2021 $ 0.000595
+1.57%
$ 19,991 $ 64
Apr 4, 2021 $ 0.000586
+1.84%
$ 19,681 $ 8
Apr 3, 2021 $ 0.000576
-3.01%
$ 19,329 $ 10
Apr 2, 2021 $ 0.000593
+0.67%
$ 19,929 $ 10
Apr 1, 2021 $ 0.000589
+0.18%
$ 19,797 $ 1
Mar 30, 2021 $ 0.00118
+103.61%
$ 39,528 $ 321
Mar 29, 2021 $ 0.000578
+3.49%
$ 19,416 $ 5
Mar 28, 2021 $ 0.000559
-0.17%
$ 18,764 $ 560
Mar 27, 2021 $ 0.00056
-49.24%
$ 18,798 $ 104
Mar 26, 2021 $ 0.0011
+6.22%
$ 37,015 $ 1,818
Mar 25, 2021 $ 0.00104
-2.11%
$ 34,848 $ 3,657
Mar 24, 2021 $ 0.00106
+93.05%
$ 35,603 $ 33
Mar 23, 2021 $ 0.000549
-49.55%
$ 18,448 $ 1,858
Mar 22, 2021 $ 0.000544
-5.48%
$ 18,286 $ 13
Mar 21, 2021 $ 0.000576
+0.32%
$ 19,346 $ 1,936
Mar 20, 2021 $ 0.000584
+0.40%
$ 19,628 $ 0
Mar 19, 2021 $ 0.000582
+0.59%
$ 19,553 $ 1,948
Mar 18, 2021 $ 0.000579
-0.16%
$ 19,436 $ 96
Mar 17, 2021 $ 0.000563
-0.99%
$ 18,893 $ 1,884
Mar 16, 2021 $ 0.000568
+4.49%
$ 19,067 $ 2,035
Mar 15, 2021 $ 0.000562
-5.47%
$ 18,859 $ 9
Mar 14, 2021 $ 0.000595
-2.98%
$ 19,972 $ 10
Mar 13, 2021 $ 0.000613
+6.51%
$ 20,585 $ 5,622
Mar 12, 2021 $ 0.000576
-0.29%
$ 19,329 $ 2
Mar 11, 2021 $ 0.000577
+3.23%
$ 19,384 $ 4,195
Mar 10, 2021 $ 0.000559
+0.69%
$ 18,789 $ 212
Mar 9, 2021 $ 0.000543
+3.34%
$ 18,219 $ 7
Mar 8, 2021 $ 0.000525
+2.27%
$ 17,629 $ 5,802
Mar 7, 2021 $ 0.000514
+5.01%
$ 17,252 $ 1,207
Mar 6, 2021 $ 0.000489
-0.23%
$ 16,432 $ 9
Mar 5, 2021 $ 0.000491
+0.67%
$ 16,473 $ 1,066