EagleX Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25 $0.00275
+61.04%
$-- $1,826
Feb 18 $0.00171
-25.23%
$-- $526
Nov 26 $0.0017
+2.70%
$-- $15,585
Nov 19 $0.00189
-33.54%
$-- $33,138
Nov 12 $0.00386
+0.22%
$129,706 $42,015
Nov 5 $0.0031
-12.67%
$-- $45,118
Oct 29 $0.00362
+5.87%
$-- $44,615
Oct 22 $0.00381
+16.82%
$-- $45,386
Oct 15 $0.00448
+3.49%
$-- $45,526
Oct 8 $0.00483
-98.36%
$-- $45,209
Oct 1 $0.786
-29.36%
$-- $13,173
Download