EagleX Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.00275
+61.04%
$ -- $ 1,826
Feb 18 $ 0.00171
-25.23%
$ -- $ 526
Nov 26 $ 0.0017
+2.70%
$ -- $ 15,585
Nov 19 $ 0.00189
-33.54%
$ -- $ 33,138
Nov 12 $ 0.00386
+0.22%
$ 129,706 $ 42,015
Nov 5 $ 0.0031
-12.67%
$ -- $ 45,118
Oct 29 $ 0.00362
+5.87%
$ -- $ 44,615
Oct 22 $ 0.00381
+16.82%
$ -- $ 45,386
Oct 15 $ 0.00448
+3.49%
$ -- $ 45,526
Oct 8 $ 0.00483
-98.36%
$ -- $ 45,209
Oct 1 $ 0.786
-29.36%
$ -- $ 13,173
Download