EagleX Historical Data

EGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000487
-3.63%
$ 16,366 $ 493
Mar 3, 2021 $ 0.000487
+0.39%
$ 16,344 $ 1,460
Mar 2, 2021 $ 0.000485
-2.47%
$ 16,279 $ 1,454
Mar 1, 2021 $ 0.000983
+8.89%
$ 33,027 $ 0.1
Feb 28, 2021 $ 0.000903
+94.83%
$ 30,322 $ 108
Feb 27, 2021 $ 0.000464
-2.39%
$ 15,575 $ 464
Feb 25, 2021 $ 0.0005
+0.37%
$ 16,785 $ 823
Feb 24, 2021 $ 0.000498
+1.96%
$ 16,715 $ 819
Feb 23, 2021 $ 0.000487
+0.83%
$ 16,364 $ 1,462
Feb 21, 2021 $ 0.000568
+0.88%
$ 19,067 $ 1,227
Feb 20, 2021 $ 0.000563
+1.31%
$ 18,904 $ 1,216
Feb 19, 2021 $ 0.000558
+7.96%
$ 18,737 $ 1
Feb 18, 2021 $ 0.000517
-1.31%
$ 17,361 $ 897
Feb 17, 2021 $ 0.000524
+6.15%
$ 17,597 $ 18
Feb 16, 2021 $ 0.000494
+2.98%
$ 16,586 $ 25
Feb 15, 2021 $ 0.00048
-1.68%
$ 16,112 $ 651
Feb 14, 2021 $ 0.000488
+3.29%
$ 16,393 $ 488
Feb 13, 2021 $ 0.000473
-1.35%
$ 15,868 $ 709
Feb 11, 2021 $ 0.000478
+6.23%
$ 16,055 $ 478
Feb 10, 2021 $ 0.00045
-51.52%
$ 15,117 $ 450
Feb 9, 2021 $ 0.000929
+103.25%
$ 31,185 $ 557
Feb 8, 2021 $ 0.000871
+11.47%
$ 29,249 $ 9
Feb 7, 2021 $ 0.000781
+98.74%
$ 26,244 $ 399
Feb 6, 2021 $ 0.000393
+3.33%
$ 13,197 $ 393
Feb 5, 2021 $ 0.00038
+1.37%
$ 12,766 $ 0
Feb 4, 2021 $ 0.000376
+0.81%
$ 12,634 $ 376
Feb 3, 2021 $ 0.000373
-48.14%
$ 12,532 $ 373
Feb 2, 2021 $ 0.000348
+4.09%
$ 11,697 $ 383
Feb 1, 2021 $ 0.000335
-0.68%
$ 11,239 $ 368
Jan 30, 2021 $ 0.000342
+0.14%
$ 11,490 $ 446
Jan 29, 2021 $ 0.000342
-48.49%
$ 11,470 $ 1
Jan 28, 2021 $ 0.000661
+111.98%
$ 22,205 $ 355
Jan 26, 2021 $ 0.000319
-1.73%
$ 10,699 $ 319
Jan 23, 2021 $ 0.00032
-2.95%
$ 10,737 $ 320
Jan 22, 2021 $ 0.000329
+6.90%
$ 11,052 $ 329
Jan 21, 2021 $ 0.000308
-10.93%
$ 10,337 $ 308
Jan 20, 2021 $ 0.000352
-2.33%
$ 11,830 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 12,132 $ 746
Jan 18, 2021 $ 0.000367
+2.55%
$ 12,320 $ 1
Jan 17, 2021 $ 0.000358
+2.72%
$ 12,009 $ 358
Jan 15, 2021 $ 0.000352
-10.15%
$ 11,829 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 13,158 $ 392
Jan 13, 2021 $ 0.000373
-45.00%
$ 12,531 $ 747
Jan 12, 2021 $ 0.000678
+90.70%
$ 22,759 $ 8
Jan 11, 2021 $ 0.000356
-3.90%
$ 11,948 $ 356
Jan 10, 2021 $ 0.000398
-1.01%
$ 13,367 $ 0
Jan 9, 2021 $ 0.000402
+1.60%
$ 13,508 $ 403
Jan 8, 2021 $ 0.000395
+0.40%
$ 13,257 $ 0
Jan 7, 2021 $ 0.000393
+6.78%
$ 13,209 $ 394
Jan 6, 2021 $ 0.000368
+5.56%
$ 12,368 $ 369