EagleX Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000315
-1.57%
$ 10,563 $ 0
Jan 3, 2021 $ 0.000326
+1.54%
$ 10,959 $ 32
Jan 2, 2021 $ 0.000321
+9.44%
$ 10,785 $ 32
Jan 1, 2021 $ 0.000293
-0.08%
$ 9,853 $ 323
Dec 31, 2020 $ 0.00029
+0.43%
$ 9,728 $ 87
Dec 30, 2020 $ 0.000288
+2.45%
$ 9,679 $ 87
Dec 29, 2020 $ 0.00027
+0.53%
$ 9,070 $ 27
Dec 28, 2020 $ 0.000271
+0.76%
$ 9,099 $ 434
Dec 27, 2020 $ 0.000263
-1.64%
$ 8,840 $ 2
Dec 26, 2020 $ 0.000264
+6.67%
$ 8,878 $ 265
Dec 25, 2020 $ 0.000235
-0.06%
$ 7,886 $ 470
Dec 24, 2020 $ 0.000237
+3.19%
$ 7,967 $ 475
Dec 23, 2020 $ 0.000232
-3.13%
$ 7,786 $ 0
Dec 22, 2020 $ 0.000238
-47.46%
$ 7,987 $ 433
Dec 21, 2020 $ 0.000457
+93.04%
$ 15,343 $ 2
Dec 20, 2020 $ 0.000235
+0.04%
$ 7,879 $ 273
Dec 19, 2020 $ 0.000237
+3.25%
$ 7,967 $ 595
Dec 18, 2020 $ 0.000228
+0.78%
$ 7,645 $ 571
Dec 17, 2020 $ 0.000228
-47.65%
$ 7,666 $ 516
Dec 16, 2020 $ 0.000199
+2.53%
$ 6,668 $ 11
Dec 15, 2020 $ 0.000194
+0.18%
$ 6,510 $ 11
Dec 14, 2020 $ 0.000193
+1.22%
$ 6,467 $ 190
Dec 13, 2020 $ 0.000192
-0.43%
$ 6,451 $ 96
Dec 12, 2020 $ 0.000183
+0.23%
$ 6,148 $ 23
Dec 11, 2020 $ 0.000181
-49.89%
$ 6,067 $ 22
Dec 10, 2020 $ 0.000365
+98.20%
$ 12,262 $ 281
Dec 9, 2020 $ 0.000185
-49.10%
$ 6,224 $ 186
Dec 8, 2020 $ 0.000191
-0.37%
$ 6,422 $ 0
Dec 7, 2020 $ 0.000192
-50.25%
$ 6,432 $ 96
Dec 6, 2020 $ 0.00019
-0.94%
$ 6,391 $ 0
Dec 5, 2020 $ 0.000191
-49.54%
$ 6,422 $ 96
Dec 4, 2020 $ 0.00019
-2.37%
$ 6,372 $ 105
Dec 3, 2020 $ 0.000194
+1.20%
$ 6,514 $ 108
Dec 2, 2020 $ 0.000192
+1.83%
$ 6,442 $ 96
Dec 1, 2020 $ 0.000188
-51.96%
$ 6,324 $ 94
Nov 30, 2020 $ 0.000185
+1.55%
$ 6,197 $ 0.1
Nov 29, 2020 $ 0.000182
-48.98%
$ 6,102 $ 91
Nov 28, 2020 $ 0.000177
+3.49%
$ 5,949 $ 0.1
Nov 27, 2020 $ 0.000171
-48.83%
$ 5,744 $ 86
Nov 26, 2020 $ 0.000175
-6.88%
$ 5,866 $ 175
Nov 25, 2020 $ 0.000188
-1.00%
$ 6,303 $ 188
Nov 24, 2020 $ 0.000193
+4.84%
$ 6,477 $ 97
Nov 23, 2020 $ 0.000184
-0.06%
$ 6,175 $ 92
Nov 22, 2020 $ 0.000184
-0.11%
$ 6,180 $ 184
Nov 21, 2020 $ 0.000187
+0.41%
$ 6,279 $ 0.1
Nov 20, 2020 $ 0.000186
+4.50%
$ 6,252 $ 93
Nov 19, 2020 $ 0.000178
-49.93%
$ 5,983 $ 89
Nov 18, 2020 $ 0.000356
+101.92%
$ 11,952 $ 2
Nov 17, 2020 $ 0.000176
+5.61%
$ 5,921 $ 88
Nov 16, 2020 $ 0.000167
+4.64%
$ 5,606 $ 84