EagleX Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.000315
-1.57%
$10,563 $0
Jan 3, 2021 $0.000326
+1.54%
$10,959 $32
Jan 2, 2021 $0.000321
+9.44%
$10,785 $32
Jan 1, 2021 $0.000293
-0.08%
$9,853 $323
Dec 31, 2020 $0.00029
+0.43%
$9,728 $87
Dec 30, 2020 $0.000288
+2.45%
$9,679 $87
Dec 29, 2020 $0.00027
+0.53%
$9,070 $27
Dec 28, 2020 $0.000271
+0.76%
$9,099 $434
Dec 27, 2020 $0.000263
-1.64%
$8,840 $2
Dec 26, 2020 $0.000264
+6.67%
$8,878 $265
Dec 25, 2020 $0.000235
-0.06%
$7,886 $470
Dec 24, 2020 $0.000237
+3.19%
$7,967 $475
Dec 23, 2020 $0.000232
-3.13%
$7,786 $0
Dec 22, 2020 $0.000238
-47.46%
$7,987 $433
Dec 21, 2020 $0.000457
+93.04%
$15,343 $2
Dec 20, 2020 $0.000235
+0.04%
$7,879 $273
Dec 19, 2020 $0.000237
+3.25%
$7,967 $595
Dec 18, 2020 $0.000228
+0.78%
$7,645 $571
Dec 17, 2020 $0.000228
-47.65%
$7,666 $516
Dec 16, 2020 $0.000199
+2.53%
$6,668 $11
Dec 15, 2020 $0.000194
+0.18%
$6,510 $11
Dec 14, 2020 $0.000193
+1.22%
$6,467 $190
Dec 13, 2020 $0.000192
-0.43%
$6,451 $96
Dec 12, 2020 $0.000183
+0.23%
$6,148 $23
Dec 11, 2020 $0.000181
-49.89%
$6,067 $22
Dec 10, 2020 $0.000365
+98.20%
$12,262 $281
Dec 9, 2020 $0.000185
-49.10%
$6,224 $186
Dec 8, 2020 $0.000191
-0.37%
$6,422 $0
Dec 7, 2020 $0.000192
-50.25%
$6,432 $96
Dec 6, 2020 $0.00019
-0.94%
$6,391 $0
Dec 5, 2020 $0.000191
-49.54%
$6,422 $96
Dec 4, 2020 $0.00019
-2.37%
$6,372 $105
Dec 3, 2020 $0.000194
+1.20%
$6,514 $108
Dec 2, 2020 $0.000192
+1.83%
$6,442 $96
Dec 1, 2020 $0.000188
-51.96%
$6,324 $94
Nov 30, 2020 $0.000185
+1.55%
$6,197 $0.1
Nov 29, 2020 $0.000182
-48.98%
$6,102 $91
Nov 28, 2020 $0.000177
+3.49%
$5,949 $0.1
Nov 27, 2020 $0.000171
-48.83%
$5,744 $86
Nov 26, 2020 $0.000175
-6.88%
$5,866 $175
Nov 25, 2020 $0.000188
-1.00%
$6,303 $188
Nov 24, 2020 $0.000193
+4.84%
$6,477 $97
Nov 23, 2020 $0.000184
-0.06%
$6,175 $92
Nov 22, 2020 $0.000184
-0.11%
$6,180 $184
Nov 21, 2020 $0.000187
+0.41%
$6,279 $0.1
Nov 20, 2020 $0.000186
+4.50%
$6,252 $93
Nov 19, 2020 $0.000178
-49.93%
$5,983 $89
Nov 18, 2020 $0.000356
+101.92%
$11,952 $2
Nov 17, 2020 $0.000176
+5.61%
$5,921 $88
Nov 16, 2020 $0.000167
+4.64%
$5,606 $84