EagleX Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.00016
-50.30%
$5,358 $403
Nov 14, 2020 $0.000321
-1.59%
$10,783 $2
Nov 13, 2020 $0.000326
-0.44%
$10,957 $163
Nov 12, 2020 $0.000322
+2.75%
$10,825 $161
Nov 11, 2020 $0.000314
+2.59%
$10,535 $157
Nov 10, 2020 $0.000306
-0.50%
$10,268 $153
Nov 9, 2020 $0.000306
-1.24%
$10,262 $0
Nov 8, 2020 $0.000309
+3.21%
$10,393 $155
Nov 7, 2020 $0.000297
-4.77%
$9,962 $0.1
Nov 6, 2020 $0.000311
-0.13%
$10,455 $300
Nov 5, 2020 $0.000312
+10.25%
$10,472 $157
Nov 4, 2020 $0.000277
-0.99%
$9,291 $138
Nov 3, 2020 $0.000279
+2.93%
$9,378 $140
Nov 2, 2020 $0.000271
-1.19%
$9,111 $275
Nov 1, 2020 $0.000275
-0.30%
$9,229 $137
Oct 31, 2020 $0.000276
+1.57%
$9,256 $138
Oct 30, 2020 $0.00027
+0.44%
$9,075 $1
Oct 29, 2020 $0.000269
+2.10%
$9,034 $274
Oct 28, 2020 $0.000395
-3.65%
$13,253 $1
Oct 27, 2020 $0.00041
+4.59%
$13,766 $137
Oct 26, 2020 $0.000392
+0.37%
$13,166 $8
Oct 25, 2020 $0.000391
+0.04%
$13,118 $138
Oct 24, 2020 $0.000525
+1.46%
$17,627 $0
Oct 23, 2020 $0.000517
-0.37%
$17,375 $444
Oct 22, 2020 $0.000519
+1.88%
$17,442 $130
Oct 21, 2020 $0.000478
+0.38%
$16,063 $120
Oct 20, 2020 $0.000477
+1.41%
$16,004 $119
Oct 19, 2020 $0.00047
+2.15%
$15,782 $392
Oct 18, 2020 $0.00046
+0.50%
$15,448 $162
Oct 17, 2020 $0.000454
+0.33%
$15,258 $156
Oct 16, 2020 $0.000453
-1.73%
$15,208 $156
Oct 14, 2020 $0.000342
-0.17%
$11,493 $0
Oct 13, 2020 $0.000343
-0.94%
$11,513 $0
Oct 12, 2020 $0.000346
-39.15%
$11,624 $433
Oct 11, 2020 $0.000569
+0.37%
$19,109 $256
Oct 10, 2020 $0.000566
+2.33%
$19,018 $114
Oct 9, 2020 $0.000553
+1.69%
$18,586 $111
Oct 8, 2020 $0.00043
+0.66%
$14,435 $86
Oct 7, 2020 $0.000427
-19.50%
$14,339 $85
Oct 6, 2020 $0.00053
-1.53%
$17,814 $133
Oct 5, 2020 $0.000537
+0.61%
$18,044 $0
Oct 4, 2020 $0.000534
+0.51%
$17,932 $199
Oct 3, 2020 $0.000317
-0.16%
$10,634 $1
Oct 2, 2020 $0.000317
-25.33%
$10,651 $80
Oct 1, 2020 $0.000424
-1.76%
$14,225 $106
Sep 30, 2020 $0.000431
+0.26%
$14,480 $108
Sep 29, 2020 $0.00043
+0.50%
$14,455 $108
Sep 28, 2020 $0.000428
-1.48%
$14,390 $107
Sep 27, 2020 $0.000429
-0.21%
$14,398 $429
Sep 26, 2020 $0.00043
+0.52%
$14,439 $430