EagleX Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.000295
+0.20%
$9,913 $106
Jan 3, 2020 $0.000295
-15.69%
$9,892 $154
Jan 2, 2020 $0.00028
-2.91%
$9,418 $0
Jan 1, 2020 $0.000289
-20.15%
$9,700 $104
Dec 31, 2019 $0.000431
-0.72%
$14,476 $0
Dec 30, 2019 $0.000434
+17.12%
$14,581 $157
Dec 29, 2019 $0.000371
+1.33%
$12,450 $1
Dec 28, 2019 $0.000366
+25.62%
$12,286 $1
Dec 27, 2019 $0.000291
-0.01%
$9,780 $917
Dec 26, 2019 $0.000295
+2.00%
$9,922 $1,370
Dec 25, 2019 $0.000289
-0.73%
$9,717 $1,936
Dec 24, 2019 $0.000223
+0.83%
$7,497 $0
Dec 23, 2019 $0.000221
-1.77%
$7,438 $399
Dec 22, 2019 $0.000225
-21.86%
$7,569 $102
Dec 21, 2019 $0.000217
-0.63%
$7,282 $0.1
Dec 20, 2019 $0.000218
+0.59%
$7,328 $98
Dec 19, 2019 $0.000217
-24.80%
$7,287 $109
Dec 18, 2019 $0.000208
+3.43%
$6,969 $0
Dec 17, 2019 $0.000201
-27.70%
$6,749 $513
Dec 16, 2019 $0.000278
-22.31%
$9,335 $0.1
Dec 15, 2019 $0.000358
+25.10%
$12,016 $90
Dec 14, 2019 $0.000213
-2.32%
$7,166 $0
Dec 13, 2019 $0.000218
+0.55%
$7,336 $466
Dec 12, 2019 $0.000217
-0.04%
$7,296 $8
Dec 11, 2019 $0.000217
-25.28%
$7,283 $54
Dec 10, 2019 $0.000219
-1.45%
$7,340 $0
Dec 9, 2019 $0.000222
-2.44%
$7,447 $499
Dec 8, 2019 $0.000227
-24.05%
$7,632 $57
Dec 6, 2019 $0.000226
+0.38%
$7,580 $0.1
Dec 5, 2019 $0.000225
-23.01%
$7,572 $82
Dec 4, 2019 $0.000295
-20.06%
$9,916 $10
Dec 3, 2019 $0.000369
+0.53%
$12,404 $8
Dec 2, 2019 $0.000222
-0.59%
$7,452 $0
Dec 1, 2019 $0.000223
-49.40%
$7,498 $516
Nov 30, 2019 $0.000228
-2.25%
$7,657 $0.1
Nov 29, 2019 $0.000233
-23.15%
$7,839 $117
Nov 28, 2019 $0.0003
-0.81%
$10,074 $0.1
Nov 27, 2019 $0.000303
-15.19%
$10,178 $51
Nov 26, 2019 $0.000288
-0.11%
$9,684 $58
Nov 25, 2019 $0.000288
+6.76%
$9,666 $58
Nov 23, 2019 $0.000295
-0.44%
$9,910 $119
Nov 22, 2019 $0.000295
-23.92%
$9,916 $473
Nov 21, 2019 $0.000388
+19.33%
$13,034 $0
Nov 20, 2019 $0.000325
-20.58%
$10,923 $65
Nov 19, 2019 $0.000326
-1.72%
$10,948 $0.1
Nov 18, 2019 $0.000332
-22.36%
$11,140 $66
Nov 17, 2019 $0.000342
+0.69%
$11,494 $0.1
Nov 16, 2019 $0.00034
+0.00%
$11,434 $545
Nov 15, 2019 $0.00034
-2.07%
$11,433 $2
Nov 14, 2019 $0.000348
-0.36%
$11,676 $70