EagleX Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.000495
-1.52%
$-- $228
Aug 16 $0.000484
+4.04%
$-- $353
Aug 9 $0.000469
+1.09%
$-- $192
Aug 2 $0.00043
+8.99%
$-- $174
Jul 26 $0.000397
+3.44%
$-- $130
Jul 19 $0.000336
+6.26%
$-- $89
Jul 12 $0.000315
-7.01%
$-- $288
Jul 5 $0.000339
-4.10%
$-- $503
Jun 28 $0.000353
+2.32%
$-- $3,244
Jun 21 $0.000331
-5.69%
$-- $29
Jun 14 $0.000357
-8.61%
$-- $1,581
Jun 7 $0.00039
+8.96%
$-- $5,062
May 31 $0.000358
-4.01%
$-- $2,483
May 24 $0.000357
+2.37%
$-- $4,031
May 17 $0.000348
-24.95%
$-- $2,658
May 10 $0.000464
-21.44%
$-- $5,408
May 3 $0.000591
+3.45%
$-- $5,724
Apr 26 $0.000571
+5.85%
$-- $7,613
Apr 19 $0.000503
-11.93%
$-- $2,633
Apr 12 $0.000571
-6.03%
$-- $5,634
Apr 5 $0.000607
+3.64%
$-- $13,201
Mar 29 $0.000586
+4.90%
$-- $356
Mar 22 $0.000559
-3.01%
$-- $8,043
Mar 15 $0.000576
-3.03%
$-- $7,908
Mar 8 $0.000595
+15.86%
$-- $15,851
Mar 1 $0.000514
-43.12%
$-- $5,689
Feb 22 $0.000903
+86.84%
$-- $3,676
Feb 15 $0.000568
+16.35%
$-- $4,035
Feb 8 $0.000488
-37.53%
$-- $2,691
Feb 1 $0.000781
+131.93%
$-- $2,293
Jan 25 $0.000342
+5.54%
$-- $1,121
Jan 18 $0.00032
-10.62%
$-- $1,704
Jan 11 $0.000358
-3.41%
$-- $1,861
Jan 4 $0.000398
+24.56%
$-- $1,167
Dec 28 $0.000326
+21.35%
$-- $1,021
Dec 21 $0.000263
+11.21%
$-- $1,647
Dec 14 $0.000235
+23.32%
$-- $2,166
Dec 7 $0.000192
-50.11%
$-- $704
Nov 30 $0.00019
+4.72%
$-- $499
Nov 23 $0.000182
-1.25%
$-- $728
Nov 16 $0.000184
+15.33%
$-- $540
Nov 9 $0.00016
-48.43%
$-- $1,039
Nov 2 $0.000309
+12.70%
$-- $1,164
Oct 26 $0.000275
-29.64%
$-- $695
Oct 19 $0.000391
-15.09%
$-- $1,342
Oct 12 $0.00046
-19.13%
$-- $907
Oct 5 $0.000569
+6.56%
$-- $786
Sep 28 $0.000534
+22.77%
$-- $708
Sep 21 $0.000429
-1.91%
$-- $1,579
Sep 14 $0.000437
-19.67%
$-- $743
Download