Wrapped Spotify Historical Data

SW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅734
-0.26%
$ 29,630 $ 3,908
Dec 2, 4 AM $ 0.0₅734
+0.30%
$ 29,615 $ 4,328
Dec 2, 3 AM $ 0.0₅728
-0.84%
$ 29,365 $ 4,321
Dec 2, 2 AM $ 0.0₅736
+0.57%
$ 29,696 $ 4,775
Dec 2, 1 AM $ 0.0₅735
+0.49%
$ 29,682 $ 5,025
Dec 2, 12 AM $ 0.0₅73
-0.05%
$ 29,464 $ 5,028
Dec 1, 1 AM $ 0.0000116
+0.00%
$ 46,819 $ 2,333
Dec 1, 12 AM $ 0.0000118
-4.08%
$ 47,542 $ 2,451
Nov 30, 11 PM $ 0.0000126
-0.65%
$ 51,028 $ 2,717
Nov 30, 10 PM $ 0.0000129
+1.06%
$ 52,175 $ 4,033
Nov 30, 9 PM $ 0.0000128
-0.36%
$ 51,704 $ 5,763
Nov 30, 8 PM $ 0.0000131
+0.87%
$ 52,947 $ 6,041
Nov 30, 7 PM $ 0.0000131
-0.33%
$ 52,776 $ 6,599
Nov 30, 6 PM $ 0.0000131
-0.09%
$ 52,766 $ 6,697
Nov 30, 5 PM $ 0.0000131
-0.82%
$ 52,775 $ 6,772
Nov 30, 4 PM $ 0.0000134
-2.82%
$ 54,099 $ 7,342
Nov 30, 3 PM $ 0.0000137
-0.32%
$ 55,172 $ 7,078
Nov 30, 2 PM $ 0.0000137
+0.61%
$ 55,413 $ 7,179
Nov 30, 1 PM $ 0.0000137
+1.37%
$ 55,140 $ 7,343
Nov 30, 12 PM $ 0.0000134
+0.71%
$ 54,273 $ 7,672
Nov 30, 11 AM $ 0.0000134
-2.32%
$ 53,931 $ 7,668
Nov 30, 10 AM $ 0.0000136
-0.56%
$ 54,916 $ 7,892
Nov 30, 9 AM $ 0.0000137
-0.72%
$ 55,117 $ 8,469
Nov 30, 8 AM $ 0.0000137
+2.86%
$ 55,335 $ 8,587
Nov 30, 7 AM $ 0.0000132
-0.23%
$ 53,327 $ 8,312
Nov 30, 6 AM $ 0.0000132
+0.14%
$ 53,351 $ 8,261
Nov 30, 5 AM $ 0.0000134
-2.82%
$ 53,971 $ 8,224
Nov 30, 4 AM $ 0.000014
+0.13%
$ 56,311 $ 8,133
Nov 29, 11 PM $ 0.0000122
+0.00%
$ 49,307 $ 6,943
Nov 29, 10 PM $ 0.0000118
-1.17%
$ 47,743 $ 5,992
Nov 29, 9 PM $ 0.0000121
-2.08%
$ 48,674 $ 4,409
Nov 29, 8 PM $ 0.0000123
-4.46%
$ 49,509 $ 4,152
Nov 29, 7 PM $ 0.0000122
+0.51%
$ 49,169 $ 3,822
Nov 29, 6 PM $ 0.0000122
-0.33%
$ 49,088 $ 3,717
Nov 29, 5 PM $ 0.0000123
-1.02%
$ 49,526 $ 3,661
Nov 29, 4 PM $ 0.0000133
+0.16%
$ 53,643 $ 3,179
Nov 29, 3 PM $ 0.0000134
+0.49%
$ 54,092 $ 3,128
Nov 29, 2 PM $ 0.0000137
+0.00%
$ 55,263 $ 3,114
Nov 29, 4 AM $ 0.0000169
+0.00%
$ 68,240 $ 2,320
Nov 29, 3 AM $ 0.0000169
-1.14%
$ 68,333 $ 2,321
Nov 29, 2 AM $ 0.0000172
+0.62%
$ 69,352 $ 7,069
Nov 29, 1 AM $ 0.0000171
+0.14%
$ 69,050 $ 6,936
Nov 29, 12 AM $ 0.0000171
+1.04%
$ 68,919 $ 6,974
Nov 28, 11 PM $ 0.0000169
-0.31%
$ 68,242 $ 7,472
Nov 28, 10 PM $ 0.0000168
-0.59%
$ 67,959 $ 7,498
Nov 28, 9 PM $ 0.0000163
+0.49%
$ 65,922 $ 7,405
Nov 28, 8 PM $ 0.0000162
-0.13%
$ 65,472 $ 7,235
Nov 28, 7 PM $ 0.0000163
+1.22%
$ 65,659 $ 7,285
Nov 28, 6 PM $ 0.000016
-0.17%
$ 64,439 $ 7,124
Nov 28, 5 PM $ 0.000016
-1.29%
$ 64,644 $ 7,156