Harvest Finance Historical Data

FARM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 28.15
-0.30%
$ 19.34 million $ 885,735
Oct 3, 4 AM $ 28.24
+0.38%
$ 19.41 million $ 890,348
Oct 3, 3 AM $ 28.13
-0.16%
$ 19.36 million $ 899,589
Oct 3, 2 AM $ 28.18
+0.43%
$ 19.35 million $ 897,652
Oct 3, 1 AM $ 28.05
-0.53%
$ 19.27 million $ 900,537
Oct 3, 12 AM $ 28.2
-1.26%
$ 19.38 million $ 901,337
Oct 2, 11 PM $ 28.56
+0.54%
$ 19.62 million $ 904,137
Oct 2, 10 PM $ 28.4
-0.04%
$ 19.51 million $ 893,595
Oct 2, 9 PM $ 28.43
-0.12%
$ 19.53 million $ 899,333
Oct 2, 8 PM $ 28.46
-0.11%
$ 19.57 million $ 934,409
Oct 2, 7 PM $ 28.49
+0.19%
$ 19.6 million $ 912,580
Oct 2, 6 PM $ 28.44
+0.12%
$ 19.54 million $ 927,414
Oct 2, 5 PM $ 28.41
+0.39%
$ 19.52 million $ 929,420
Oct 2, 4 PM $ 28.31
+0.09%
$ 19.45 million $ 932,278
Oct 2, 3 PM $ 28.28
+1.03%
$ 19.38 million $ 919,293
Oct 2, 2 PM $ 27.99
-1.46%
$ 19.23 million $ 880,436
Oct 2, 1 PM $ 28.4
-0.17%
$ 19.52 million $ 861,737
Oct 2, 12 PM $ 28.44
+0.59%
$ 19.53 million $ 831,937
Oct 2, 11 AM $ 28.27
+0.10%
$ 19.43 million $ 829,907
Oct 2, 10 AM $ 28.25
-0.11%
$ 19.42 million $ 848,050
Oct 2, 9 AM $ 28.28
-0.13%
$ 19.43 million $ 1.08 million
Oct 2, 8 AM $ 28.32
+0.54%
$ 19.44 million $ 1.51 million
Oct 2, 7 AM $ 28.15
-0.58%
$ 19.35 million $ 1.61 million
Oct 2, 6 AM $ 28.32
-0.18%
$ 19.48 million $ 1.61 million
Oct 2, 5 AM $ 28.37
+0.95%
$ 19.5 million $ 1.6 million
Oct 2, 4 AM $ 28.1
-0.39%
$ 19.31 million $ 1.62 million
Oct 2, 3 AM $ 28.21
+0.22%
$ 19.38 million $ 1.64 million
Oct 2, 2 AM $ 28.16
-0.06%
$ 19.37 million $ 1.65 million
Oct 2, 1 AM $ 28.18
+0.30%
$ 19.36 million $ 1.65 million
Oct 2, 12 AM $ 28.09
+0.44%
$ 19.33 million $ 1.64 million
Oct 1, 11 PM $ 27.97
+0.47%
$ 19.22 million $ 1.66 million
Oct 1, 10 PM $ 27.84
+0.88%
$ 19.13 million $ 1.66 million
Oct 1, 9 PM $ 27.6
-0.59%
$ 18.96 million $ 1.7 million
Oct 1, 8 PM $ 27.77
+0.17%
$ 19.09 million $ 1.72 million
Oct 1, 7 PM $ 27.72
+0.17%
$ 19.03 million $ 1.7 million
Oct 1, 6 PM $ 27.67
+0.73%
$ 19.02 million $ 1.69 million
Oct 1, 5 PM $ 27.5
+0.10%
$ 18.9 million $ 1.69 million
Oct 1, 4 PM $ 27.46
+0.02%
$ 18.86 million $ 1.72 million
Oct 1, 3 PM $ 27.45
+0.09%
$ 18.86 million $ 1.72 million
Oct 1, 2 PM $ 27.43
-0.06%
$ 18.85 million $ 1.73 million
Oct 1, 1 PM $ 27.44
+0.50%
$ 18.89 million $ 1.72 million
Oct 1, 12 PM $ 27.31
+0.03%
$ 18.77 million $ 1.71 million
Oct 1, 11 AM $ 27.3
+0.47%
$ 18.73 million $ 1.69 million
Oct 1, 10 AM $ 27.17
-1.00%
$ 18.68 million $ 1.67 million
Oct 1, 9 AM $ 27.44
-0.02%
$ 18.86 million $ 1.44 million
Oct 1, 8 AM $ 27.47
+2.43%
$ 18.87 million $ 1.04 million
Oct 1, 7 AM $ 26.82
+0.46%
$ 18.45 million $ 942,408
Oct 1, 6 AM $ 26.7
-1.17%
$ 18.34 million $ 935,687
Oct 1, 5 AM $ 27.02
+0.25%
$ 18.56 million $ 931,441
Oct 1, 4 AM $ 26.95
+0.03%
$ 18.53 million $ 915,579