Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $5.96
+0.00%
$4.1 million $456,128
Yesterday $6.34
-4.76%
$4.36 million $695,342
Sep 11, 2026 $6.66
+20.51%
$4.56 million $447,126
Sep 10, 2026 $5.53
-5.39%
$3.8 million $50,243
Sep 9, 2026 $5.84
+0.57%
$4.02 million $50,708
Sep 8, 2026 $5.81
-1.96%
$3.99 million $76,375
Sep 7, 2026 $5.92
-1.00%
$4.07 million $77,944
Sep 6, 2026 $5.98
+1.40%
$4.11 million $90,006
Sep 5, 2026 $5.9
+6.21%
$4.05 million $99,820
Sep 4, 2026 $5.56
-9.30%
$3.82 million $268,188
Sep 3, 2026 $6.13
+6.57%
$4.21 million $210,669
Sep 2, 2026 $5.75
-4.46%
$3.95 million $169,084
Sep 1, 2026 $6.02
-4.38%
$4.13 million $107,993
Aug 31, 2026 $6.29
+3.38%
$4.32 million $106,958
Aug 30, 2026 $6.09
-3.11%
$4.18 million $112,029
Aug 29, 2026 $6.28
-0.75%
$4.32 million $144,900
Aug 28, 2026 $6.33
-2.93%
$4.34 million $148,161
Aug 27, 2026 $6.52
-0.34%
$4.47 million $156,708
Aug 26, 2026 $6.54
-5.17%
$4.49 million $190,926
Aug 25, 2026 $6.9
+3.14%
$4.74 million $213,776
Aug 24, 2026 $6.69
-11.25%
$4.59 million $360,727
Aug 23, 2026 $7.54
+17.71%
$5.18 million $1.56 million
Aug 22, 2026 $6.4
+7.71%
$4.38 million $554,719
Aug 21, 2026 $5.94
+5.13%
$4.08 million $168,977
Aug 20, 2026 $5.65
+0.61%
$3.89 million $129,087
Aug 19, 2026 $5.62
+9.38%
$3.86 million $143,769
Aug 18, 2026 $5.14
+0.28%
$3.53 million $104,657
Aug 17, 2026 $5.12
-0.37%
$3.52 million $96,701
Aug 16, 2026 $5.14
-0.85%
$3.54 million $87,156
Aug 15, 2026 $5.19
+0.94%
$3.55 million $90,153
Aug 14, 2026 $5.14
+5.00%
$3.53 million $187,435
Aug 13, 2026 $4.89
-3.79%
$3.36 million $116,691
Aug 12, 2026 $5.09
-0.05%
$3.5 million $89,369
Aug 11, 2026 $5.09
-1.10%
$3.5 million $105,683
Aug 10, 2026 $5.15
-1.22%
$3.53 million $91,642
Aug 9, 2026 $5.21
-0.09%
$3.58 million $87,695
Aug 8, 2026 $5.21
+0.62%
$3.58 million $93,041
Aug 7, 2026 $5.18
-0.33%
$3.56 million $114,066
Aug 6, 2026 $5.2
+0.17%
$3.57 million $100,474
Aug 5, 2026 $5.19
-0.24%
$3.57 million $95,144
Aug 4, 2026 $5.2
+0.17%
$3.57 million $107,853
Aug 3, 2026 $5.19
+0.99%
$3.57 million $102,351
Aug 2, 2026 $5.14
-2.46%
$3.54 million $81,003
Aug 1, 2026 $5.27
-2.22%
$3.62 million $114,908
Jul 31, 2026 $5.39
-0.82%
$3.7 million $68,689
Jul 30, 2026 $5.44
-0.48%
$3.73 million $149,242
Jul 29, 2026 $5.46
+1.11%
$3.75 million $116,493
Jul 28, 2026 $5.4
-5.86%
$3.72 million $221,697
Jul 27, 2026 $5.74
+4.64%
$3.95 million $3.39 million
Jul 26, 2026 $5.48
+0.16%
$3.77 million $156,813
Download