Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $8.5
-0.32%
$5.86 million $1.36 million
Yesterday $6.4
+7.71%
$4.38 million $554,719
Aug 21, 2026 $5.94
+5.13%
$4.08 million $168,977
Aug 20, 2026 $5.65
+0.61%
$3.89 million $129,087
Aug 19, 2026 $5.62
+9.38%
$3.86 million $143,769
Aug 18, 2026 $5.14
+0.28%
$3.53 million $104,657
Aug 17, 2026 $5.12
-0.37%
$3.52 million $96,701
Aug 16, 2026 $5.14
-0.85%
$3.54 million $87,156
Aug 15, 2026 $5.19
+0.94%
$3.55 million $90,153
Aug 14, 2026 $5.14
+5.00%
$3.53 million $187,435
Aug 13, 2026 $4.89
-3.79%
$3.36 million $116,691
Aug 12, 2026 $5.09
-0.05%
$3.5 million $89,369
Aug 11, 2026 $5.09
-1.10%
$3.5 million $105,683
Aug 10, 2026 $5.15
-1.22%
$3.53 million $91,642
Aug 9, 2026 $5.21
-0.09%
$3.58 million $87,695
Aug 8, 2026 $5.21
+0.62%
$3.58 million $93,041
Aug 7, 2026 $5.18
-0.33%
$3.56 million $114,066
Aug 6, 2026 $5.2
+0.17%
$3.57 million $100,474
Aug 5, 2026 $5.19
-0.24%
$3.57 million $95,144
Aug 4, 2026 $5.2
+0.17%
$3.57 million $107,853
Aug 3, 2026 $5.19
+0.99%
$3.57 million $102,351
Aug 2, 2026 $5.14
-2.46%
$3.54 million $81,003
Aug 1, 2026 $5.27
-2.22%
$3.62 million $114,908
Jul 31, 2026 $5.39
-0.82%
$3.7 million $68,689
Jul 30, 2026 $5.44
-0.48%
$3.73 million $149,242
Jul 29, 2026 $5.46
+1.11%
$3.75 million $116,493
Jul 28, 2026 $5.4
-5.86%
$3.72 million $221,697
Jul 27, 2026 $5.74
+4.64%
$3.95 million $3.39 million
Jul 26, 2026 $5.48
+0.16%
$3.77 million $156,813
Jul 25, 2026 $5.47
+4.29%
$3.76 million $426,083
Jul 24, 2026 $5.25
-0.16%
$3.61 million $194,732
Jul 23, 2026 $5.26
+0.91%
$3.62 million $112,532
Jul 22, 2026 $5.21
-0.49%
$3.58 million $72,591
Jul 21, 2026 $5.24
+0.46%
$3.6 million $80,641
Jul 20, 2026 $5.21
-0.59%
$3.58 million $111,964
Jul 19, 2026 $5.24
-0.09%
$3.59 million $86,590
Jul 18, 2026 $5.25
-0.31%
$3.61 million $93,789
Jul 17, 2026 $5.26
-0.03%
$3.62 million $140,904
Jul 16, 2026 $5.27
-0.89%
$3.62 million $119,148
Jul 15, 2026 $5.31
+0.03%
$3.65 million $240,517
Jul 14, 2026 $5.31
+4.15%
$3.65 million $118,154
Jul 13, 2026 $5.1
-3.56%
$3.51 million $101,287
Jul 12, 2026 $5.29
+0.08%
$3.64 million $121,123
Jul 11, 2026 $5.28
-0.54%
$3.62 million $96,617
Jul 10, 2026 $5.31
-0.31%
$3.65 million $114,594
Jul 9, 2026 $5.33
+3.34%
$3.65 million $69,135
Jul 8, 2026 $5.16
-6.83%
$3.54 million $124,320
Jul 7, 2026 $5.49
+1.01%
$3.81 million $130,817
Jul 6, 2026 $5.43
+0.54%
$3.73 million $102,237
Jul 5, 2026 $5.4
-1.80%
$3.71 million $111,784
Download