Harvest Finance Historical Data

FARM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 22.66
+3.19%
$ 15.56 million $ 1.71 million
Oct 11, 7 AM $ 21.97
+0.09%
$ 15.1 million $ 1.68 million
Oct 11, 6 AM $ 21.95
+0.00%
$ 15.08 million $ 1.67 million
Oct 11, 5 AM $ 21.95
-0.82%
$ 15.08 million $ 1.66 million
Oct 11, 4 AM $ 22.13
+0.67%
$ 15.23 million $ 1.61 million
Oct 11, 3 AM $ 21.98
-1.73%
$ 15.07 million $ 1.56 million
Oct 11, 2 AM $ 22.36
+2.54%
$ 15.36 million $ 1.55 million
Oct 11, 1 AM $ 21.81
-3.10%
$ 15.05 million $ 1.52 million
Oct 11, 12 AM $ 22.51
+1.27%
$ 15.46 million $ 1.51 million
Oct 10, 11 PM $ 22.22
+2.54%
$ 15.27 million $ 1.43 million
Oct 10, 10 PM $ 21.67
+6.49%
$ 14.89 million $ 1.35 million
Oct 10, 9 PM $ 20.35
-20.21%
$ 13.96 million $ 925,429
Oct 10, 8 PM $ 25.5
-1.40%
$ 17.56 million $ 1.01 million
Oct 10, 7 PM $ 25.86
-0.96%
$ 17.77 million $ 984,749
Oct 10, 6 PM $ 26.11
-0.11%
$ 17.94 million $ 971,038
Oct 10, 5 PM $ 26.16
+0.04%
$ 17.97 million $ 959,697
Oct 10, 4 PM $ 26.15
+0.38%
$ 17.97 million $ 949,290
Oct 10, 3 PM $ 26.05
-3.39%
$ 17.91 million $ 959,759
Oct 10, 2 PM $ 26.97
-0.27%
$ 18.6 million $ 886,470
Oct 10, 1 PM $ 27.04
-0.24%
$ 18.58 million $ 891,435
Oct 10, 12 PM $ 27.1
-0.30%
$ 18.62 million $ 885,349
Oct 10, 11 AM $ 27.18
+0.46%
$ 18.69 million $ 883,526
Oct 10, 10 AM $ 27.06
+0.45%
$ 18.59 million $ 827,121
Oct 10, 9 AM $ 26.94
-0.14%
$ 18.51 million $ 818,490
Oct 10, 8 AM $ 26.98
+0.34%
$ 18.52 million $ 798,403
Oct 10, 7 AM $ 26.89
-0.13%
$ 18.48 million $ 821,747
Oct 10, 6 AM $ 26.92
-0.85%
$ 18.5 million $ 823,705
Oct 10, 5 AM $ 27.15
+0.83%
$ 18.65 million $ 811,971
Oct 10, 4 AM $ 26.93
-0.53%
$ 18.51 million $ 816,342
Oct 10, 3 AM $ 27.07
+1.11%
$ 18.58 million $ 832,853
Oct 10, 2 AM $ 26.78
+0.23%
$ 18.39 million $ 827,189
Oct 10, 1 AM $ 26.72
-0.05%
$ 18.33 million $ 855,021
Oct 10, 12 AM $ 26.72
-0.20%
$ 18.35 million $ 833,907
Oct 9, 11 PM $ 26.77
-0.57%
$ 18.39 million $ 819,276
Oct 9, 10 PM $ 26.93
+0.76%
$ 18.49 million $ 832,700
Oct 9, 9 PM $ 26.73
+0.49%
$ 18.37 million $ 831,549
Oct 9, 8 PM $ 26.6
+0.31%
$ 18.27 million $ 813,756
Oct 9, 7 PM $ 26.51
+0.01%
$ 18.23 million $ 816,453
Oct 9, 6 PM $ 26.51
-0.21%
$ 18.23 million $ 805,070
Oct 9, 5 PM $ 26.55
+0.40%
$ 18.21 million $ 814,578
Oct 9, 4 PM $ 26.45
-0.73%
$ 18.16 million $ 849,854
Oct 9, 3 PM $ 26.6
+0.44%
$ 18.28 million $ 852,157
Oct 9, 2 PM $ 26.49
-0.47%
$ 18.2 million $ 886,756
Oct 9, 1 PM $ 26.62
-0.24%
$ 18.28 million $ 882,207
Oct 9, 12 PM $ 26.68
+0.49%
$ 18.35 million $ 910,958
Oct 9, 11 AM $ 26.57
+0.37%
$ 18.24 million $ 900,209
Oct 9, 10 AM $ 26.48
+0.10%
$ 18.19 million $ 899,866
Oct 9, 9 AM $ 26.45
-0.19%
$ 18.18 million $ 899,210
Oct 9, 8 AM $ 26.5
-1.45%
$ 18.22 million $ 905,389
Oct 9, 7 AM $ 26.89
-0.43%
$ 18.49 million $ 875,912