Harvest Finance Historical Data

FARM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 26.89
-0.43%
$ 18.49 million $ 875,912
Oct 9, 6 AM $ 27
-0.75%
$ 18.55 million $ 879,363
Oct 9, 5 AM $ 27.21
-0.47%
$ 18.7 million $ 889,718
Oct 9, 4 AM $ 27.34
+0.30%
$ 18.78 million $ 888,258
Oct 9, 3 AM $ 27.26
+0.94%
$ 18.71 million $ 900,996
Oct 9, 2 AM $ 27.02
-1.45%
$ 18.53 million $ 909,666
Oct 9, 1 AM $ 27.42
+0.02%
$ 18.85 million $ 886,450
Oct 9, 12 AM $ 27.41
-0.17%
$ 18.84 million $ 868,267
Oct 8, 11 PM $ 27.45
+0.07%
$ 18.87 million $ 869,824
Oct 8, 10 PM $ 27.43
+0.68%
$ 18.85 million $ 866,944
Oct 8, 9 PM $ 27.25
+0.23%
$ 18.72 million $ 872,099
Oct 8, 8 PM $ 27.2
-0.33%
$ 18.7 million $ 876,101
Oct 8, 7 PM $ 27.29
-0.14%
$ 18.77 million $ 886,537
Oct 8, 6 PM $ 27.33
-0.42%
$ 18.8 million $ 904,240
Oct 8, 5 PM $ 27.46
+0.64%
$ 18.87 million $ 929,645
Oct 8, 4 PM $ 27.29
+1.18%
$ 18.76 million $ 995,371
Oct 8, 3 PM $ 26.97
+0.54%
$ 18.53 million $ 1.08 million
Oct 8, 2 PM $ 26.83
-0.21%
$ 18.42 million $ 1.24 million
Oct 8, 1 PM $ 26.88
+0.65%
$ 18.46 million $ 1.25 million
Oct 8, 12 PM $ 26.71
+0.14%
$ 18.35 million $ 1.24 million
Oct 8, 11 AM $ 26.67
-0.54%
$ 18.34 million $ 1.28 million
Oct 8, 10 AM $ 26.82
+0.06%
$ 18.42 million $ 1.34 million
Oct 8, 9 AM $ 26.8
+0.08%
$ 18.41 million $ 1.44 million
Oct 8, 8 AM $ 26.78
+0.24%
$ 18.39 million $ 1.49 million
Oct 8, 7 AM $ 26.71
+0.15%
$ 18.34 million $ 1.54 million
Oct 8, 6 AM $ 26.67
+0.24%
$ 18.33 million $ 1.55 million
Oct 8, 5 AM $ 26.61
-0.50%
$ 18.27 million $ 1.55 million
Oct 8, 4 AM $ 26.74
+0.30%
$ 18.36 million $ 1.55 million
Oct 8, 3 AM $ 26.66
-0.56%
$ 18.32 million $ 1.54 million
Oct 8, 2 AM $ 26.81
+0.19%
$ 18.42 million $ 1.51 million
Oct 8, 1 AM $ 26.76
-0.06%
$ 18.38 million $ 1.52 million
Oct 8, 12 AM $ 26.77
+0.41%
$ 18.4 million $ 1.52 million
Oct 7, 11 PM $ 26.67
+0.12%
$ 18.32 million $ 1.52 million
Oct 7, 10 PM $ 26.63
-0.01%
$ 18.3 million $ 1.54 million
Oct 7, 9 PM $ 26.63
-0.34%
$ 18.3 million $ 1.58 million
Oct 7, 8 PM $ 26.73
+0.34%
$ 18.36 million $ 1.58 million
Oct 7, 7 PM $ 26.63
+0.02%
$ 18.3 million $ 1.58 million
Oct 7, 6 PM $ 26.63
-0.75%
$ 18.29 million $ 1.61 million
Oct 7, 5 PM $ 26.83
-0.57%
$ 18.44 million $ 1.62 million
Oct 7, 4 PM $ 26.99
+0.44%
$ 18.56 million $ 1.66 million
Oct 7, 3 PM $ 26.87
-1.14%
$ 18.46 million $ 1.73 million
Oct 7, 2 PM $ 27.18
-1.12%
$ 18.68 million $ 1.79 million
Oct 7, 1 PM $ 27.5
-1.57%
$ 18.88 million $ 1.96 million
Oct 7, 12 PM $ 27.94
+1.00%
$ 19.19 million $ 2.15 million
Oct 7, 11 AM $ 27.66
+0.91%
$ 19.01 million $ 2.14 million
Oct 7, 10 AM $ 27.4
+0.18%
$ 18.83 million $ 2.18 million
Oct 7, 9 AM $ 27.35
-0.96%
$ 18.8 million $ 2.19 million
Oct 7, 8 AM $ 27.63
+0.33%
$ 18.98 million $ 2.23 million
Oct 7, 7 AM $ 27.54
-0.46%
$ 18.92 million $ 2.23 million
Oct 7, 6 AM $ 27.67
-0.57%
$ 19.02 million $ 2.36 million