Harvest Finance Historical Data

FARM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 27.67
-0.57%
$ 19.02 million $ 2.36 million
Oct 7, 5 AM $ 27.83
-0.17%
$ 19.12 million $ 2.57 million
Oct 7, 4 AM $ 27.88
+0.86%
$ 19.16 million $ 2.98 million
Oct 7, 3 AM $ 27.64
-0.08%
$ 18.99 million $ 3.25 million
Oct 7, 2 AM $ 27.67
+0.15%
$ 19.01 million $ 3.75 million
Oct 7, 1 AM $ 27.62
-0.35%
$ 18.98 million $ 3.98 million
Oct 7, 12 AM $ 27.72
+0.03%
$ 19.05 million $ 3.97 million
Oct 6, 11 PM $ 27.71
-0.04%
$ 19.04 million $ 4 million
Oct 6, 10 PM $ 27.72
-0.81%
$ 19.05 million $ 3.98 million
Oct 6, 9 PM $ 27.95
+0.08%
$ 19.2 million $ 3.94 million
Oct 6, 8 PM $ 27.93
-0.18%
$ 19.19 million $ 3.94 million
Oct 6, 7 PM $ 27.98
+0.04%
$ 19.22 million $ 3.95 million
Oct 6, 6 PM $ 27.96
+0.53%
$ 19.21 million $ 3.95 million
Oct 6, 5 PM $ 27.81
+0.10%
$ 19.11 million $ 4.02 million
Oct 6, 4 PM $ 27.79
-0.27%
$ 19.09 million $ 3.93 million
Oct 6, 3 PM $ 27.86
+0.18%
$ 19.14 million $ 3.84 million
Oct 6, 2 PM $ 27.81
-0.02%
$ 19.11 million $ 3.79 million
Oct 6, 1 PM $ 27.82
+0.84%
$ 19.11 million $ 3.69 million
Oct 6, 12 PM $ 27.57
+0.19%
$ 18.94 million $ 3.56 million
Oct 6, 11 AM $ 27.52
+0.02%
$ 18.91 million $ 3.63 million
Oct 6, 10 AM $ 27.53
-0.34%
$ 18.91 million $ 3.63 million
Oct 6, 9 AM $ 27.62
+0.17%
$ 18.98 million $ 3.53 million
Oct 6, 8 AM $ 27.57
+0.76%
$ 18.94 million $ 3.43 million
Oct 6, 7 AM $ 27.38
-0.33%
$ 18.8 million $ 3.35 million
Oct 6, 6 AM $ 27.47
+0.62%
$ 18.87 million $ 3.23 million
Oct 6, 5 AM $ 27.29
-0.11%
$ 18.74 million $ 3.01 million
Oct 6, 4 AM $ 27.29
-0.69%
$ 18.75 million $ 2.61 million
Oct 6, 3 AM $ 27.48
-0.14%
$ 18.88 million $ 2.32 million
Oct 6, 2 AM $ 27.54
+0.24%
$ 18.92 million $ 1.83 million
Oct 6, 1 AM $ 27.47
+0.64%
$ 18.86 million $ 1.6 million
Oct 6, 12 AM $ 27.3
-0.09%
$ 18.75 million $ 1.59 million
Oct 5, 11 PM $ 27.32
+0.10%
$ 18.78 million $ 1.55 million
Oct 5, 10 PM $ 27.28
+0.36%
$ 18.76 million $ 1.54 million
Oct 5, 9 PM $ 27.19
+0.13%
$ 18.68 million $ 1.53 million
Oct 5, 8 PM $ 27.15
+0.48%
$ 18.66 million $ 1.53 million
Oct 5, 7 PM $ 27.03
-1.10%
$ 18.6 million $ 1.51 million
Oct 5, 6 PM $ 27.33
-0.49%
$ 18.78 million $ 1.47 million
Oct 5, 5 PM $ 27.46
-0.49%
$ 18.86 million $ 1.37 million
Oct 5, 4 PM $ 27.6
-0.20%
$ 18.95 million $ 1.27 million
Oct 5, 3 PM $ 27.66
+0.20%
$ 19 million $ 1.17 million
Oct 5, 2 PM $ 27.6
-0.28%
$ 18.97 million $ 1.03 million
Oct 5, 1 PM $ 27.68
-0.25%
$ 19.02 million $ 930,552
Oct 5, 12 PM $ 27.75
-0.73%
$ 19.07 million $ 857,127
Oct 5, 11 AM $ 27.95
-0.36%
$ 19.21 million $ 840,425
Oct 5, 10 AM $ 28.05
+0.38%
$ 19.28 million $ 1.04 million
Oct 5, 9 AM $ 27.96
-1.21%
$ 19.22 million $ 1.21 million
Oct 5, 8 AM $ 28.3
-0.02%
$ 19.45 million $ 1.2 million
Oct 5, 7 AM $ 28.31
+0.09%
$ 19.44 million $ 1.19 million
Oct 5, 6 AM $ 28.29
+0.17%
$ 19.43 million $ 1.17 million
Oct 5, 5 AM $ 28.24
+0.00%
$ 19.4 million $ 1.18 million