Harvest Finance Historical Data

FARM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 28.24
+0.00%
$ 19.4 million $ 1.18 million
Oct 5, 4 AM $ 28.24
+0.37%
$ 19.4 million $ 1.19 million
Oct 5, 3 AM $ 28.15
+0.68%
$ 19.37 million $ 1.18 million
Oct 5, 2 AM $ 27.96
+1.64%
$ 19.2 million $ 1.18 million
Oct 5, 1 AM $ 27.5
+0.24%
$ 18.89 million $ 1.18 million
Oct 5, 12 AM $ 27.44
-0.62%
$ 18.84 million $ 1.19 million
Oct 4, 11 PM $ 27.61
-0.19%
$ 18.97 million $ 1.18 million
Oct 4, 10 PM $ 27.66
-0.03%
$ 19 million $ 1.19 million
Oct 4, 9 PM $ 27.67
+0.22%
$ 18.99 million $ 1.19 million
Oct 4, 8 PM $ 27.61
+0.18%
$ 18.97 million $ 1.18 million
Oct 4, 7 PM $ 27.56
+0.08%
$ 18.93 million $ 1.2 million
Oct 4, 6 PM $ 27.54
+0.10%
$ 18.92 million $ 1.21 million
Oct 4, 5 PM $ 27.51
+0.17%
$ 18.9 million $ 1.22 million
Oct 4, 4 PM $ 27.46
+0.14%
$ 18.87 million $ 1.25 million
Oct 4, 3 PM $ 27.43
-0.61%
$ 18.84 million $ 1.26 million
Oct 4, 2 PM $ 27.59
-0.47%
$ 18.96 million $ 1.28 million
Oct 4, 1 PM $ 27.73
+0.87%
$ 19.06 million $ 1.3 million
Oct 4, 12 PM $ 27.49
-0.26%
$ 18.89 million $ 1.28 million
Oct 4, 11 AM $ 27.55
-0.67%
$ 18.94 million $ 1.2 million
Oct 4, 10 AM $ 27.71
-0.58%
$ 19.04 million $ 861,642
Oct 4, 9 AM $ 27.87
-0.27%
$ 19.16 million $ 699,535
Oct 4, 8 AM $ 27.94
-0.58%
$ 19.2 million $ 718,965
Oct 4, 7 AM $ 28.11
-0.17%
$ 19.31 million $ 755,229
Oct 4, 6 AM $ 28.15
+0.53%
$ 19.33 million $ 749,254
Oct 4, 5 AM $ 28
-0.21%
$ 19.19 million $ 741,083
Oct 4, 4 AM $ 28.05
-0.05%
$ 19.27 million $ 730,874
Oct 4, 3 AM $ 28.06
+0.06%
$ 19.25 million $ 735,437
Oct 4, 2 AM $ 28.04
-0.15%
$ 19.27 million $ 732,607
Oct 4, 1 AM $ 28.08
-0.38%
$ 19.3 million $ 732,132
Oct 4, 12 AM $ 28.18
-0.23%
$ 19.33 million $ 749,166
Oct 3, 11 PM $ 28.27
-0.17%
$ 19.42 million $ 768,091
Oct 3, 10 PM $ 28.31
-0.04%
$ 19.45 million $ 796,261
Oct 3, 9 PM $ 28.33
+0.09%
$ 19.44 million $ 798,059
Oct 3, 8 PM $ 28.3
+0.06%
$ 19.45 million $ 800,259
Oct 3, 7 PM $ 28.28
+0.19%
$ 19.42 million $ 838,700
Oct 3, 6 PM $ 28.23
+0.34%
$ 19.4 million $ 828,740
Oct 3, 5 PM $ 28.17
-1.06%
$ 19.34 million $ 827,558
Oct 3, 4 PM $ 28.47
+0.07%
$ 19.58 million $ 800,148
Oct 3, 3 PM $ 28.45
+0.71%
$ 19.52 million $ 805,138
Oct 3, 2 PM $ 28.25
+0.37%
$ 19.41 million $ 817,422
Oct 3, 1 PM $ 28.14
+0.03%
$ 19.34 million $ 837,014
Oct 3, 12 PM $ 28.13
+0.02%
$ 19.33 million $ 884,523
Oct 3, 11 AM $ 28.13
-0.20%
$ 19.34 million $ 910,455
Oct 3, 10 AM $ 28.18
+0.11%
$ 19.36 million $ 923,977
Oct 3, 9 AM $ 28.15
+0.78%
$ 19.34 million $ 897,629
Oct 3, 8 AM $ 27.93
-0.68%
$ 19.19 million $ 883,928
Oct 3, 7 AM $ 28.13
-0.26%
$ 19.32 million $ 853,052
Oct 3, 6 AM $ 28.2
+0.16%
$ 19.38 million $ 866,087
Oct 3, 5 AM $ 28.15
-0.30%
$ 19.34 million $ 885,735
Oct 3, 4 AM $ 28.24
+0.38%
$ 19.41 million $ 890,348