Clavicular Historical Data

Clavicular
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000393
-0.95%
$ 39,318 $ 788
Today, at 6 AM $ 0.0000393
-0.95%
$ 39,318 $ 788
Today, at 5 AM $ 0.0000397
+4.70%
$ 39,666 $ 760
Yesterday, at 8 PM $ 0.0000328
+0.00%
$ 32,777 $ 854
Yesterday, at 7 PM $ 0.0000348
+0.00%
$ 34,771 $ 636
Yesterday, at 2 PM $ 0.000034
+0.00%
$ 33,954 $ 1,279
Yesterday, at 4 AM $ 0.0000317
+0.00%
$ 31,667 $ 1,845
Yesterday, at 2 AM $ 0.0000332
+0.00%
$ 33,232 $ 1,638
Yesterday, at 1 AM $ 0.0000314
+0.00%
$ 31,356 $ 1,633
May 6, 4 PM $ 0.000032
+10.56%
$ 32,028 $ 1,247
May 6, 10 AM $ 0.00003
-2.35%
$ 29,973 $ 703
May 5, 7 AM $ 0.0000327
+1.24%
$ 32,706 $ 2,065
May 5, 6 AM $ 0.0000308
+0.00%
$ 30,836 $ 1,517
May 5, 5 AM $ 0.0000291
+0.00%
$ 29,125 $ 1,440
May 5, 4 AM $ 0.0000283
+0.00%
$ 28,291 $ 849
May 4, 6 PM $ 0.0000293
+0.00%
$ 29,297 $ 1,278
May 4, 3 PM $ 0.0000289
+0.00%
$ 28,914 $ 2,193
May 3, 10 PM $ 0.0000268
+0.00%
$ 26,844 $ 3,001
May 3, 9 PM $ 0.0000301
+0.00%
$ 30,066 $ 2,368
May 3, 6 PM $ 0.0000296
+4.10%
$ 29,644 $ 1,852
May 3, 5 PM $ 0.00003
-1.71%
$ 30,003 $ 1,520
May 3, 4 PM $ 0.0000305
+0.00%
$ 30,509 $ 1,270
May 3, 1 PM $ 0.0000308
+0.00%
$ 30,816 $ 1,138
May 2, 3 PM $ 0.0000318
+0.00%
$ 31,838 $ 1,178
May 2, 1 AM $ 0.000031
+0.00%
$ 30,988 $ 1,043
May 1, 11 PM $ 0.0000341
+0.00%
$ 34,051 $ 824
May 1, 6 PM $ 0.0000345
+0.00%
$ 34,536 $ 582
Apr 30, 7 PM $ 0.0000329
+0.00%
$ 32,918 $ 2,253
Apr 30, 6 PM $ 0.0000333
+4.21%
$ 33,278 $ 3,563
Apr 30, 2 PM $ 0.0000322
+0.00%
$ 32,166 $ 4,669
Apr 30, 7 AM $ 0.0000327
-1.92%
$ 32,739 $ 4,635
Apr 30, 12 AM $ 0.0000329
+0.13%
$ 32,900 $ 5,920
Apr 29, 9 PM $ 0.0000334
+0.00%
$ 33,354 $ 5,628
Apr 29, 8 PM $ 0.000033
+2.67%
$ 32,968 $ 6,109
Apr 29, 7 PM $ 0.0000288
-15.13%
$ 28,787 $ 4,094
Apr 29, 5 PM $ 0.0000283
-9.03%
$ 28,261 $ 3,207
Apr 29, 4 PM $ 0.0000289
-1.07%
$ 28,860 $ 2,651
Apr 29, 3 PM $ 0.0000304
+4.99%
$ 30,433 $ 2,339
Apr 29, 2 PM $ 0.0000293
+0.00%
$ 29,257 $ 2,126
Apr 29, 6 AM $ 0.0000289
+0.00%
$ 28,917 $ 2,363
Apr 29, 5 AM $ 0.0000276
+0.00%
$ 27,597 $ 2,318
Apr 29, 12 AM $ 0.0000321
-0.07%
$ 32,059 $ 1,729
Apr 28, 11 PM $ 0.0000323
+2.32%
$ 32,281 $ 1,714
Apr 28, 9 PM $ 0.0000311
-1.09%
$ 31,078 $ 1,819
Apr 28, 3 PM $ 0.0000319
-8.55%
$ 31,855 $ 1,735
Apr 28, 12 PM $ 0.0000326
+0.00%
$ 32,564 $ 1,522
Apr 28, 11 AM $ 0.0000342
+14.44%
$ 34,229 $ 1,506
Apr 28, 12 AM $ 0.0000313
+0.00%
$ 31,292 $ 1,322
Apr 27, 11 PM $ 0.0000306
+0.00%
$ 30,620 $ 1,089
Apr 27, 8 PM $ 0.0000309
+0.00%
$ 30,915 $ 1,014
Download