Clavicular Historical Data

Clavicular
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 14,736 $ 1,967
Yesterday $ 0.0000135
+1.97%
$ 13,457 $ 551
Aug 13, 2026 $ 0.000013
+14.55%
$ 12,959 $ 17
Aug 12, 2026 $ 0.0000108
-11.71%
$ 10,844 $ 311
Aug 11, 2026 $ 0.0000123
+5.04%
$ 12,261 $ 285
Aug 10, 2026 $ 0.0000119
+0.00%
$ -- $ 24
Aug 6, 2026 $ 0.0000129
-0.63%
$ -- $ 13
Aug 3, 2026 $ 0.0000126
-5.47%
$ -- $ 26
Aug 2, 2026 $ 0.0000136
-0.53%
$ 13,599 $ 12
Aug 1, 2026 $ 0.0000134
-4.39%
$ 13,390 $ 53
Jul 31, 2026 $ 0.0000138
-18.67%
$ 13,761 $ 31
Jul 27, 2026 $ 0.0000175
-3.95%
$ -- $ 30
Jul 26, 2026 $ 0.0000176
-24.75%
$ -- $ 3,391
Jul 25, 2026 $ 0.0000196
+24.20%
$ -- $ 2,320
Jul 23, 2026 $ 0.0000165
+0.00%
$ -- $ 180
Jul 22, 2026 $ 0.0000178
+0.00%
$ 17,788 $ 327
Jul 21, 2026 $ 0.0000198
-0.84%
$ 19,778 $ 6
Jul 18, 2026 $ 0.0000191
-0.30%
$ 19,141 $ 214
Jul 17, 2026 $ 0.0000202
-2.04%
$ 20,185 $ 103
Jul 15, 2026 $ 0.000022
-1.38%
$ -- $ 6
Jul 13, 2026 $ 0.0000209
+2.07%
$ -- $ 54
Jul 10, 2026 $ 0.0000188
+0.00%
$ -- $ 303
Jul 7, 2026 $ 0.0000207
-2.16%
$ -- $ 4
Jul 6, 2026 $ 0.0000207
-5.11%
$ -- $ 330
Jul 4, 2026 $ 0.0000234
-8.82%
$ -- $ 6,273
Jun 30, 2026 $ 0.0000198
+0.18%
$ 19,769 $ 236
Jun 27, 2026 $ 0.0000186
+0.00%
$ -- $ 122
Jun 14, 2026 $ 0.000021
+6.09%
$ 20,961 $ 92
Jun 11, 2026 $ 0.0000179
+0.00%
$ -- $ 92
Jun 9, 2026 $ 0.0000199
-12.36%
$ -- $ 474
Jun 8, 2026 $ 0.0000203
+4.78%
$ -- $ 253
Jun 6, 2026 $ 0.0000182
-1.14%
$ -- $ 273
Jun 5, 2026 $ 0.0000175
+7.02%
$ 17,520 $ 62
Jun 4, 2026 $ 0.0000189
+0.00%
$ -- $ 328
Jun 3, 2026 $ 0.0000231
-5.16%
$ -- $ 1,242
Jun 1, 2026 $ 0.0000253
-0.28%
$ -- $ 302
May 31, 2026 $ 0.000024
+0.00%
$ 23,982 $ 76
May 27, 2026 $ 0.0000262
+0.00%
$ 26,177 $ 552
May 26, 2026 $ 0.0000256
+0.00%
$ -- $ 365
May 25, 2026 $ 0.0000243
-2.54%
$ -- $ 128
May 22, 2026 $ 0.0000278
-3.06%
$ -- $ 536
May 21, 2026 $ 0.0000272
+1.22%
$ 27,180 $ 150
May 19, 2026 $ 0.0000272
+0.00%
$ -- $ 668
May 18, 2026 $ 0.000028
+3.52%
$ 28,010 $ 457
May 17, 2026 $ 0.0000261
+0.55%
$ -- $ 2,569
May 16, 2026 $ 0.0000295
-8.18%
$ 29,537 $ 1,579
May 15, 2026 $ 0.0000332
-5.21%
$ 33,157 $ 8,082
May 14, 2026 $ 0.0000356
+5.20%
$ 35,626 $ 1,166
May 13, 2026 $ 0.0000305
-7.24%
$ 30,514 $ 1,243
May 12, 2026 $ 0.0000369
+4.84%
$ -- $ 582
Download