Clavicular Historical Data

Clavicular
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000254
+0.00%
$ 25,381 $ 5,301
8:21 AM $ 0.0000254
+0.00%
$ 25,404 $ 5,303
8:08 AM $ 0.0000256
+0.00%
$ 25,582 $ 5,307
7:45 AM $ 0.0000256
+0.00%
$ 25,738 $ 5,310
7:41 AM $ 0.0000257
+0.00%
$ 25,738 $ 5,311
7:31 AM $ 0.0000257
+0.00%
$ 25,735 $ 5,425
7:23 AM $ 0.0000258
+0.00%
$ 25,805 $ 5,425
7:13 AM $ 0.0000259
-0.06%
$ 25,899 $ 5,430
7:11 AM $ 0.000026
+0.00%
$ 25,899 $ 5,409
7:06 AM $ 0.000026
-0.23%
$ 26,007 $ 5,418
7:00 AM $ 0.0000266
+0.00%
$ 29,683 $ 5,430
1:50 AM $ 0.0000297
+0.00%
$ 29,683 $ 1,878
1:49 AM $ 0.0000297
+0.00%
$ 29,683 $ 1,878
1:48 AM $ 0.0000298
+0.47%
$ 29,683 $ 1,811
1:47 AM $ 0.0000297
+0.00%
$ 29,683 $ 1,811
1:46 AM $ 0.0000297
+0.00%
$ 29,683 $ 1,811
1:45 AM $ 0.0000294
+0.00%
$ 29,683 $ 1,811
1:42 AM $ 0.0000257
+0.00%
$ 25,647 $ 123
Download