Clavicular Historical Data

Clavicular Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000316
+8.70%
$ 31,587 $ 4,960
Apr 15, 2026 $ 0.0000291
+27.97%
$ 29,103 $ 55,422
Apr 14, 2026 $ 0.0000246
+0.00%
$ -- $ 71
Apr 12, 2026 $ 0.0000222
-11.41%
$ 22,188 $ 857
Apr 11, 2026 $ 0.0000228
-18.00%
$ -- $ 2,357
Apr 10, 2026 $ 0.0000283
-0.21%
$ 28,289 $ 788
Apr 9, 2026 $ 0.0000285
-0.15%
$ 28,525 $ 695
Apr 8, 2026 $ 0.0000317
+7.59%
$ 31,652 $ 363
Apr 7, 2026 $ 0.000029
-5.71%
$ 28,966 $ 733
Apr 6, 2026 $ 0.0000306
-17.87%
$ 30,567 $ 1,202
Download