YDragon Historical Data

YDR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000294
-0.14%
$ 57,628 $ 1
Apr 1, 2023 $ 0.000295
+0.09%
$ 57,693 $ 1
Mar 31, 2023 $ 0.000295
+0.18%
$ 57,702 $ 1
Mar 30, 2023 $ 0.000294
-0.08%
$ 57,599 $ 1
Mar 29, 2023 $ 0.000294
+0.03%
$ 57,642 $ 1
Mar 28, 2023 $ 0.000294
+0.04%
$ 57,638 $ 1
Mar 27, 2023 $ 0.000294
+39.80%
$ 57,591 $ 1
Mar 26, 2023 $ 0.00021
+0.06%
$ 41,211 $ 20
Mar 25, 2023 $ 0.00021
+0.07%
$ 41,194 $ 1
Mar 24, 2023 $ 0.00021
+31.17%
$ 41,161 $ 0.01
Mar 23, 2023 $ 0.00016
+22.71%
$ 31,374 $ 84
Mar 22, 2023 $ 0.000131
+0.14%
$ 25,554 $ 19
Mar 21, 2023 $ 0.00013
-0.35%
$ 25,508 $ 19
Mar 20, 2023 $ 0.000131
+0.23%
$ 25,641 $ 19
Mar 19, 2023 $ 0.000131
+0.16%
$ 25,690 $ 19
Mar 18, 2023 $ 0.000131
+0.81%
$ 25,649 $ 19
Mar 17, 2023 $ 0.00013
+0.02%
$ 25,504 $ 19
Mar 16, 2023 $ 0.00013
-0.47%
$ 25,471 $ 19
Mar 15, 2023 $ 0.000131
-43.23%
$ 25,632 $ 19
Mar 14, 2023 $ 0.00023
-4.26%
$ 45,122 $ 35
Mar 13, 2023 $ 0.000241
+85.19%
$ 47,188 $ 11
Mar 12, 2023 $ 0.00013
-0.70%
$ 25,433 $ 19
Mar 11, 2023 $ 0.000131
+0.34%
$ 25,564 $ 19
Mar 10, 2023 $ 0.00013
+0.17%
$ 25,534 $ 19
Mar 9, 2023 $ 0.00013
-0.24%
$ 25,489 $ 19
Mar 8, 2023 $ 0.000131
+0.61%
$ 25,575 $ 19
Mar 7, 2023 $ 0.00013
-0.34%
$ 25,418 $ 19
Mar 6, 2023 $ 0.00013
+0.03%
$ 25,487 $ 19
Mar 5, 2023 $ 0.00013
-0.24%
$ 25,465 $ 19
Mar 4, 2023 $ 0.00013
+0.24%
$ 25,523 $ 19
Mar 3, 2023 $ 0.00013
+0.00%
$ 25,471 $ 19
Mar 2, 2023 $ 0.00013
+0.14%
$ 25,471 $ 19
Mar 1, 2023 $ 0.00013
-0.33%
$ 25,419 $ 19
Feb 28, 2023 $ 0.00013
-51.68%
$ 25,535 $ 19
Feb 27, 2023 $ 0.00027
+0.03%
$ 52,836 $ 1
Feb 26, 2023 $ 0.00027
+0.12%
$ 52,849 $ 4
Feb 25, 2023 $ 0.000269
-3.82%
$ 52,723 $ 7
Feb 24, 2023 $ 0.00028
+29.55%
$ 54,804 $ 23
Feb 23, 2023 $ 0.000216
+0.22%
$ 42,284 $ 13
Feb 22, 2023 $ 0.000215
-0.22%
$ 42,185 $ 25
Feb 21, 2023 $ 0.000216
-23.11%
$ 42,301 $ 25
Download