YDragon Historical Data

YDR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00011
+0.00%
$-- $11
Nov 6, 2025 $0.00011
+0.00%
$41,454 $11
Nov 5, 2025 $0.00011
+0.09%
$41,454 $11
Nov 4, 2025 $0.00011
-25.27%
$41,416 $9
Nov 3, 2025 $0.000147
+0.00%
$55,422 $10
Nov 2, 2025 $0.000147
+0.00%
$55,422 $1
Nov 1, 2025 $0.000147
+0.00%
$55,422 $1
Oct 31, 2025 $0.000147
+0.00%
$55,422 $1
Oct 30, 2025 $0.000147
+0.00%
$55,422 $8
Oct 29, 2025 $0.000147
+29.92%
$55,422 $8
Oct 28, 2025 $0.000113
+0.00%
$42,659 $5
Oct 27, 2025 $0.000113
+0.00%
$42,659 $5
Oct 26, 2025 $0.000113
+3.00%
$42,659 $5
Oct 25, 2025 $0.00011
+0.00%
$41,416 $14
Oct 24, 2025 $0.0000962
-37.12%
$36,220 $1
Oct 23, 2025 $0.000153
+0.00%
$57,606 $113
Oct 22, 2025 $0.000153
-3.89%
$57,606 $113
Oct 21, 2025 $0.000159
+0.00%
$59,940 $54
Oct 20, 2025 $0.000159
-10.56%
$59,940 $54
Oct 19, 2025 $0.000178
+13.23%
$66,956 $8
Oct 18, 2025 $0.000157
+24.07%
$59,132 $11
Oct 17, 2025 $0.000417
-0.57%
$156,970 $2
Oct 16, 2025 $0.00042
+0.00%
$157,873 $1
Oct 15, 2025 $0.00042
+171.65%
$157,873 $1
Oct 14, 2025 $0.000154
+87.50%
$58,116 $40
Oct 13, 2025 $0.0000824
-45.39%
$30,995 $1,225
Oct 12, 2025 $0.000113
+0.00%
$42,506 $5
Oct 11, 2025 $0.000113
+0.00%
$42,506 $5
Oct 10, 2025 $0.000113
+0.00%
$42,506 $5
Oct 9, 2025 $0.000113
+0.00%
$42,506 $5
Oct 8, 2025 $0.000113
+0.00%
$42,506 $3
Oct 7, 2025 $0.000113
+0.00%
$42,506 $3
Oct 6, 2025 $0.000113
-29.38%
$42,506 $3
Oct 5, 2025 $0.00016
+0.00%
$60,185 $30
Oct 4, 2025 $0.00016
+0.00%
$60,185 $30
Oct 3, 2025 $0.00016
+41.59%
$60,185 $30
Oct 2, 2025 $0.000113
+0.00%
$42,506 $4
Oct 1, 2025 $0.000113
+0.00%
$42,506 $4
Sep 30, 2025 $0.000113
+0.00%
$42,506 $4
Sep 29, 2025 $0.000113
+0.00%
$42,506 $4
Sep 28, 2025 $0.000113
+0.00%
$42,506 $4
Sep 27, 2025 $0.000113
+0.00%
$42,506 $4
Sep 26, 2025 $0.000113
+0.00%
$42,506 $4
Sep 25, 2025 $0.000113
+0.00%
$42,506 $4
Sep 24, 2025 $0.000113
+0.00%
$42,506 $4
Sep 23, 2025 $0.000113
+0.00%
$42,506 $4
Sep 22, 2025 $0.000113
+0.00%
$42,506 $4
Sep 21, 2025 $0.000113
+0.00%
$42,506 $4
Sep 20, 2025 $0.000113
+0.00%
$42,506 $4
Sep 19, 2025 $0.000113
-0.88%
$42,506 $4
Download