Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TesIaSI Historical Data

TesIaSI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 PM $0.0₈913
+0.00%
$-- $40,509
8:36 PM $0.0₈841
+0.00%
$-- $40,142
8:35 PM $0.0₈924
+0.00%
$-- $39,644
8:33 PM $0.0₈813
+0.00%
$-- $39,242
8:32 PM $0.0₈732
+0.00%
$-- $38,953
8:30 PM $0.0₈792
+0.00%
$-- $38,860
8:29 PM $0.0₈773
+0.00%
$-- $38,425
8:27 PM $0.0₈871
+0.00%
$-- $38,352
8:25 PM $0.0₈854
+0.00%
$-- $38,087
8:24 PM $0.0₈912
+0.00%
$-- $37,959
8:22 PM $0.0₈884
+0.00%
$-- $37,908
8:21 PM $0.0₈869
+0.00%
$-- $37,488
8:18 PM $0.0₈966
+10.88%
$-- $36,610
8:15 PM $0.0₈979
+3.34%
$-- $36,192
8:12 PM $0.0₇102
+0.00%
$-- $35,895
8:11 PM $0.0₈948
+0.00%
$-- $35,492
8:09 PM $0.0₇104
+0.00%
$-- $35,220
8:08 PM $0.0₈979
+0.00%
$-- $35,213
8:07 PM $0.0₈979
+0.00%
$-- $34,762
8:06 PM $0.0₇109
+0.00%
$-- $34,675
8:05 PM $0.0₇107
+0.00%
$-- $34,681
8:04 PM $0.0₇107
+0.00%
$-- $34,581
8:03 PM $0.0₇109
+0.00%
$-- $34,269
8:01 PM $0.0₇102
+0.00%
$-- $34,170
8:00 PM $0.0₇104
+0.00%
$-- $33,961
7:57 PM $0.0₈989
+11.41%
$-- $33,215
7:54 PM $0.0₈958
+0.00%
$-- $33,139
7:53 PM $0.0₈941
+0.00%
$-- $32,993
7:52 PM $0.0₈975
+0.00%
$-- $32,911
7:50 PM $0.0₈956
+0.00%
$-- $32,858
7:49 PM $0.0₈971
+0.00%
$-- $32,401
7:47 PM $0.0₈864
+0.00%
$-- $32,323
7:46 PM $0.0₈879
+0.00%
$-- $32,229
7:43 PM $0.0₈858
+14.14%
$-- $31,621
7:40 PM $0.0₈775
+0.00%
$-- $31,537
7:39 PM $0.0₈757
+0.00%
$-- $31,339
7:38 PM $0.0₈798
+0.00%
$-- $31,092
7:36 PM $0.0₈748
+0.00%
$-- $30,948
7:35 PM $0.0₈78
+0.00%
$-- $30,805
7:32 PM $0.0₈75
-9.78%
$-- $30,369
7:29 PM $0.0₈82
+14.14%
$-- $29,782
7:26 PM $0.0₈739
+0.00%
$-- $29,359
7:25 PM $0.0₈654
+0.00%
$-- $28,903
7:23 PM $0.0₈746
+0.00%
$-- $28,635
7:22 PM $0.0₈69
+0.00%
$-- $28,635
7:21 PM $0.0₈69
-2.26%
$-- $28,435
7:18 PM $0.0₈682
-3.24%
$-- $28,261
7:15 PM $0.0₈694
+11.05%
$-- $27,897
7:12 PM $0.0₈711
+0.00%
$-- $27,093
7:11 PM $0.0₈639
+0.00%
$-- $26,958