Coinranking
DCON Historical Data
DCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.00143 | -0.74% | ||
| Apr 4, 2020 | $0.00144 | +0.68% | ||
| Jan 10, 2020 | $0.00108 | +0.41% | ||
| Jan 9, 2020 | $0.00108 | -0.36% | ||
| Jan 5, 2020 | $0.000155 | +2.64% | ||
| Jan 4, 2020 | $0.000151 | -0.04% | ||
| Jan 3, 2020 | $0.000151 | +1.77% | ||
| Dec 27, 2019 | $0.000142 | -0.55% | ||
| Dec 26, 2019 | $0.000143 | -0.33% | ||
| Dec 25, 2019 | $0.000141 | -0.20% | ||
| Dec 24, 2019 | $0.000142 | -3.31% | ||
| Dec 18, 2019 | $0.000143 | +4.75% | ||
| Dec 17, 2019 | $0.000137 | -76.22% | ||
| Dec 16, 2019 | $0.000576 | -5.63% | ||
| Dec 15, 2019 | $0.0011 | +0.67% | ||
| Dec 14, 2019 | $0.00109 | -0.65% | ||
| Dec 12, 2019 | $0.00111 | +0.64% | ||
| Dec 11, 2019 | $0.0011 | -1.27% | ||
| Dec 6, 2019 | $0.00114 | -0.54% | ||
| Dec 5, 2019 | $0.00115 | +1.94% | ||
| Nov 24, 2019 | $0.00115 | -1.48% | ||
| Nov 23, 2019 | $0.00117 | +0.19% | ||
| Nov 22, 2019 | $0.00116 | +0.42% | ||
| Nov 12, 2019 | $0.00143 | +0.90% | ||
| Nov 11, 2019 | $0.00142 | -2.32% | ||
| Nov 10, 2019 | $0.00145 | +1.99% | ||
| Nov 9, 2019 | $0.00142 | +0.09% | ||
| Oct 27, 2019 | $0.00137 | +0.28% | ||
| Oct 26, 2019 | $0.00136 | -4.57% | ||
| Oct 8, 2019 | $0.00137 | -1.19% | ||
| Oct 7, 2019 | $0.00139 | +2.03% | ||
| Sep 16, 2019 | $0.00148 | +3.07% | ||
| Sep 15, 2019 | $0.00144 | -61.45% | ||
| Sep 14, 2019 | $0.00372 | +4.39% | ||
| Sep 13, 2019 | $0.00136 | -1.11% | ||
| Sep 12, 2019 | $0.00138 | +2.06% | ||
| Sep 11, 2019 | $0.00134 | -1.17% | ||
| Sep 10, 2019 | $0.00136 | -0.86% | ||
| Sep 5, 2019 | $0.00131 | -1.77% | ||
| Sep 4, 2019 | $0.00133 | -2.20% | ||
| Aug 24, 2019 | $0.00143 | -2.66% | ||
| Aug 23, 2019 | $0.00147 | +1.86% | ||
| Aug 22, 2019 | $0.00145 | +2.22% | ||
| Aug 17, 2019 | $0.00141 | +0.49% | ||
| Aug 16, 2019 | $0.0014 | -1.08% | ||
| Aug 14, 2019 | $0.00154 | -0.86% | ||
| Aug 13, 2019 | $0.00156 | -72.62% | ||
| Aug 12, 2019 | $0.00569 | -0.11% | ||
| Aug 10, 2019 | $0.00147 | -1.63% | ||
| Aug 9, 2019 | $0.0015 | -0.32% | ||