Coinranking
DCON Historical Data
DCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2019 | $0.00159 | -0.66% | ||
| Aug 5, 2019 | $0.0016 | -73.35% | ||
| Aug 4, 2019 | $0.00601 | +1.16% | ||
| Jul 30, 2019 | $0.00104 | -1.28% | ||
| Jul 29, 2019 | $0.00106 | -0.84% | ||
| Jul 28, 2019 | $0.00105 | +1.53% | ||
| Jul 27, 2019 | $0.00104 | -1.31% | ||
| Jul 17, 2019 | $0.00549 | +602.45% | ||
| Jul 16, 2019 | $0.000782 | -11.00% | ||
| Jul 15, 2019 | $0.000879 | +0.01% | ||
| Jul 14, 2019 | $0.000878 | -13.10% | ||
| Jul 9, 2019 | $0.00112 | +0.78% | ||
| Jul 8, 2019 | $0.00111 | +2.28% | ||
| Jul 7, 2019 | $0.00109 | +4.96% | ||
| Jul 4, 2019 | $0.00103 | -1.20% | ||
| Jul 3, 2019 | $0.00105 | +1.75% | ||
| Jun 27, 2019 | $0.00794 | +166.63% | ||
| Jun 26, 2019 | $0.00298 | +2.16% | ||
| Jun 11, 2019 | $0.00677 | -1.98% | ||
| Jun 10, 2019 | $0.0069 | +34.91% | ||
| Jun 9, 2019 | $0.00512 | -4.28% | ||
| Jun 8, 2019 | $0.00243 | -1.85% | ||
| Jun 7, 2019 | $0.00248 | +275.31% | ||
| Jun 6, 2019 | $0.00066 | +0.94% | ||
| Jun 4, 2019 | $0.00066 | -1.45% | ||
| Jun 3, 2019 | $0.00067 | -5.97% | ||
| Jun 2, 2019 | $0.000712 | -0.96% | ||
| May 30, 2019 | $0.000713 | +0.01% | ||
| May 29, 2019 | $0.000713 | -0.50% | ||
| May 28, 2019 | $0.000717 | +0.97% | ||
| May 26, 2019 | $0.00069 | +4.10% | ||
| May 25, 2019 | $0.000663 | +0.91% | ||
| May 24, 2019 | $0.000657 | +1.64% | ||
| May 23, 2019 | $0.000628 | -3.85% | ||
| May 22, 2019 | $0.000653 | -56.17% | ||
| May 21, 2019 | $0.00149 | -30.52% | ||
| May 20, 2019 | $0.00214 | -8.46% | ||
| May 19, 2019 | $0.00234 | +71.17% | ||
| May 18, 2019 | $0.00137 | -0.53% | ||
| May 16, 2019 | $0.00149 | +5.30% | ||
| May 15, 2019 | $0.00141 | +7.08% | ||
| May 14, 2019 | $0.00229 | +7.13% | ||
| May 13, 2019 | $0.00214 | +14.93% | ||
| May 12, 2019 | $0.00186 | +71.18% | ||
| May 11, 2019 | $0.00109 | +10.26% | ||
| May 10, 2019 | $0.000984 | -14.97% | ||
| May 9, 2019 | $0.00113 | -0.13% | ||
| May 8, 2019 | $0.00113 | +0.37% | ||
| May 7, 2019 | $0.00112 | -3.85% | ||
| May 5, 2019 | $0.00108 | +0.23% | ||