DCON Historical Data

DCON Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00108
-40.39%
$ -- $ 0
May 3, 2019 $ 0.00181
-0.46%
$ -- $ 0
May 2, 2019 $ 0.00161
-4.63%
$ -- $ 3
May 1, 2019 $ 0.00168
-0.85%
$ -- $ 45
Apr 30, 2019 $ 0.0017
+4.33%
$ -- $ 0.1
Apr 29, 2019 $ 0.00163
-1.15%
$ -- $ 0
Apr 28, 2019 $ 0.00166
-0.76%
$ -- $ 0
Apr 27, 2019 $ 0.00167
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.00164
-0.28%
$ -- $ 0
Apr 25, 2019 $ 0.00165
-49.51%
$ -- $ 0
Apr 24, 2019 $ 0.00327
+81.13%
$ -- $ 35
Apr 23, 2019 $ 0.0018
+0.48%
$ -- $ 0
Apr 22, 2019 $ 0.00179
-43.45%
$ -- $ 1
Apr 21, 2019 $ 0.00317
-7.50%
$ -- $ 36
Apr 20, 2019 $ 0.0034
-0.79%
$ -- $ 78
Apr 19, 2019 $ 0.00343
+0.42%
$ -- $ 233
Download