moondog Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅633
+0.12%
$ 6,076 $ 6
Feb 15, 3 PM $ 0.0₅633
+0.02%
$ 6,078 $ 6
Feb 15, 2 PM $ 0.0₅632
-0.87%
$ 6,063 $ 6
Feb 15, 1 PM $ 0.0₅637
-1.76%
$ 6,114 $ 6
Feb 15, 12 PM $ 0.0₅647
-0.25%
$ 6,206 $ 6
Feb 15, 11 AM $ 0.0₅648
-0.04%
$ 6,221 $ 6
Feb 15, 10 AM $ 0.0₅653
-0.26%
$ 6,264 $ 6
Feb 15, 9 AM $ 0.0₅65
-0.85%
$ 6,236 $ 6
Feb 15, 8 AM $ 0.0₅657
+0.94%
$ 6,308 $ 6
Feb 15, 7 AM $ 0.0₅65
-0.27%
$ 6,240 $ 6
Feb 15, 6 AM $ 0.0₅65
+0.32%
$ 6,243 $ 6
Feb 15, 5 AM $ 0.0₅644
+0.19%
$ 6,179 $ 6
Feb 15, 4 AM $ 0.0₅642
+0.70%
$ 6,166 $ 6
Feb 15, 3 AM $ 0.0₅639
+0.25%
$ 6,129 $ 6
Feb 15, 2 AM $ 0.0₅64
+0.41%
$ 6,139 $ 6
Feb 15, 1 AM $ 0.0₅638
-0.07%
$ 6,124 $ 6
Feb 15, 12 AM $ 0.0₅639
-0.39%
$ 6,131 $ 6
Feb 14, 11 PM $ 0.0₅642
+0.58%
$ 6,166 $ 6
Feb 14, 10 PM $ 0.0₅638
+0.23%
$ 6,126 $ 6
Feb 14, 9 PM $ 0.0₅639
+0.32%
$ 6,131 $ 6
Feb 14, 8 PM $ 0.0₅639
+0.24%
$ 6,133 $ 6
Feb 14, 7 PM $ 0.0₅638
+0.14%
$ 6,127 $ 6
Feb 14, 6 PM $ 0.0₅637
-0.29%
$ 6,118 $ 41
Feb 14, 5 PM $ 0.0₅639
+0.86%
$ 6,133 $ 41
Feb 14, 4 PM $ 0.0₅638
+0.11%
$ 6,124 $ 41
Feb 14, 3 PM $ 0.0₅635
+0.51%
$ 6,095 $ 35
Feb 14, 2 PM $ 0.0₅631
+0.58%
$ 6,056 $ 34
Feb 14, 1 PM $ 0.0₅63
-0.68%
$ 6,047 $ 34
Feb 14, 12 PM $ 0.0₅635
+0.47%
$ 6,092 $ 34
Feb 14, 11 AM $ 0.0₅625
-0.04%
$ 6,002 $ 34
Feb 14, 10 AM $ 0.0₅627
+0.09%
$ 6,020 $ 34
Feb 14, 9 AM $ 0.0₅63
+1.04%
$ 6,043 $ 34
Feb 14, 8 AM $ 0.0₅621
+0.36%
$ 5,960 $ 34
Feb 14, 7 AM $ 0.0₅619
+0.18%
$ 5,937 $ 34
Feb 14, 6 AM $ 0.0₅617
-0.25%
$ 5,924 $ 34
Feb 14, 5 AM $ 0.0₅618
-0.24%
$ 5,933 $ 34
Feb 14, 4 AM $ 0.0₅619
-0.01%
$ 5,945 $ 34
Feb 14, 3 AM $ 0.0₅618
+0.27%
$ 5,936 $ 34
Feb 14, 2 AM $ 0.0₅619
+0.11%
$ 5,944 $ 33
Feb 14, 1 AM $ 0.0₅619
+0.61%
$ 5,942 $ 34
Feb 14, 12 AM $ 0.0₅615
+0.10%
$ 5,903 $ 33
Feb 13, 11 PM $ 0.0₅616
-0.19%
$ 5,913 $ 33
Feb 13, 10 PM $ 0.0₅617
-0.31%
$ 5,927 $ 34
Feb 13, 9 PM $ 0.0₅617
+0.24%
$ 5,925 $ 34
Feb 13, 8 PM $ 0.0₅618
-0.17%
$ 5,927 $ 33
Feb 13, 7 PM $ 0.0₅621
+0.57%
$ 5,964 $ 34
Feb 13, 4 PM $ 0.0₅616
+0.83%
$ 5,916 $ 244
Feb 13, 3 PM $ 0.0₅614
+0.04%
$ 5,890 $ 551
Feb 13, 1 PM $ 0.0₅588
+0.00%
$ 5,646 $ 530
Feb 6, 6 AM $ 0.0₅664
+2.89%
$ 6,378 $ 0
Download