moondog Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅633
-1.27%
$ -- $ 6
Feb 14, 2026 $ 0.0₅642
+4.57%
$ 6,166 $ 6
Feb 13, 2026 $ 0.0₅616
+4.73%
$ 5,913 $ 33
Feb 6, 2026 $ 0.0₅664
+2.51%
$ -- $ 0
Feb 5, 2026 $ 0.0₅663
-13.75%
$ 6,369 $ 0
Feb 4, 2026 $ 0.0₅768
-18.43%
$ 7,372 $ 376
Feb 3, 2026 $ 0.0₅942
-6.87%
$ 9,038 $ 8,364
Jan 27, 2026 $ 0.0000116
-0.11%
$ -- $ 0
Jan 26, 2026 $ 0.0000116
+3.93%
$ 11,145 $ 3
Jan 18, 2026 $ 0.000011
-0.99%
$ -- $ 7
Jan 17, 2026 $ 0.0000111
-1.09%
$ 10,617 $ 7
Jan 16, 2026 $ 0.0000112
+1.18%
$ 10,743 $ 0.1
Jan 1, 2026 $ 0.0₅957
+0.57%
$ 9,191 $ 2
Dec 31, 2025 $ 0.0₅952
-0.89%
$ 9,153 $ 2
Dec 23, 2025 $ 0.0₅954
-1.12%
$ 9,157 $ 0.1
Dec 22, 2025 $ 0.0₅962
-0.48%
$ 9,259 $ 2
Dec 14, 2025 $ 0.0000101
-0.85%
$ -- $ 0
Dec 13, 2025 $ 0.0000102
+0.01%
$ 9,797 $ 0
Nov 29, 2025 $ 0.0000105
-0.61%
$ -- $ 0
Nov 28, 2025 $ 0.0000106
-3.33%
$ 10,197 $ 0
Nov 7, 2025 $ 0.000013
+1.77%
$ -- $ 22
Nov 6, 2025 $ 0.0000127
-5.49%
$ 12,174 $ 21
Nov 5, 2025 $ 0.0000134
+5.78%
$ 12,872 $ 129
Oct 28, 2025 $ 0.0000151
-3.26%
$ 14,525 $ 3
Sep 29, 2025 $ 0.0000216
-1.78%
$ -- $ 0
Sep 28, 2025 $ 0.0000218
+1.30%
$ 21,108 $ 0
Sep 27, 2025 $ 0.0000216
+1.20%
$ 20,710 $ 5
Sep 20, 2025 $ 0.0000259
+0.81%
$ -- $ 26
Sep 19, 2025 $ 0.0000258
-2.16%
$ 24,705 $ 26
Sep 11, 2025 $ 0.0000252
-0.27%
$ 24,154 $ 1
Aug 21, 2025 $ 0.0000213
-0.07%
$ -- $ 1
Aug 20, 2025 $ 0.0000213
+3.59%
$ 20,454 $ 96
Aug 19, 2025 $ 0.0000207
-1.43%
$ 19,865 $ 78
Aug 18, 2025 $ 0.0000211
-3.95%
$ 20,216 $ 51
Aug 17, 2025 $ 0.0000221
+2.48%
$ 21,172 $ 34
Aug 16, 2025 $ 0.0000216
+1.63%
$ 20,724 $ 59
Aug 15, 2025 $ 0.000021
-4.09%
$ 20,115 $ 54
Aug 13, 2025 $ 0.0000251
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0000223
+0.00%
$ -- $ 78
Aug 11, 2025 $ 0.0000225
-3.27%
$ -- $ 92
Aug 10, 2025 $ 0.0000234
+0.52%
$ 22,435 $ 35
Aug 9, 2025 $ 0.0000232
-0.97%
$ 22,310 $ 203
Aug 8, 2025 $ 0.0000236
+0.01%
$ 22,612 $ 18
Aug 1, 2025 $ 0.0000227
-2.04%
$ -- $ 1
Jul 31, 2025 $ 0.0000233
-2.62%
$ 22,410 $ 1
Jul 30, 2025 $ 0.0000238
-2.89%
$ 22,860 $ 1
Jul 29, 2025 $ 0.0000245
-2.02%
$ 23,515 $ 128
Jul 28, 2025 $ 0.000025
-4.91%
$ 23,992 $ 169
Jul 27, 2025 $ 0.0000263
-9.48%
$ 25,228 $ 824
Jul 26, 2025 $ 0.0000293
+0.15%
$ 27,846 $ 76
Download