moondog Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅642
+9.21%
$ -- $ 40
Feb 2 $ 0.0₅664
-34.28%
$ -- $ 8,741
Jan 26 $ 0.0000116
+4.17%
$ -- $ 3
Jan 12 $ 0.0000111
+0.00%
$ -- $ 7
Dec 29 $ 0.0₅957
-0.29%
$ -- $ 3
Dec 22 $ 0.0₅954
-1.28%
$ -- $ 2
Dec 8 $ 0.0000102
+0.01%
$ -- $ 0
Nov 24 $ 0.0000105
-3.71%
$ -- $ 0
Nov 3 $ 0.000013
+2.37%
$ -- $ 172
Oct 27 $ 0.0000151
-3.26%
$ -- $ 3
Sep 29 $ 0.0000216
-1.78%
$ -- $ 0
Sep 22 $ 0.0000216
+1.20%
$ 21,108 $ 5
Sep 15 $ 0.0000259
-1.82%
$ -- $ 52
Sep 8 $ 0.0000252
-0.27%
$ -- $ 1
Aug 18 $ 0.0000213
-2.93%
$ -- $ 225
Aug 11 $ 0.0000221
-5.34%
$ 21,172 $ 317
Aug 4 $ 0.0000232
-1.32%
$ 22,435 $ 221
Jul 28 $ 0.0000227
-13.73%
$ -- $ 299
Jul 21 $ 0.0000293
+12.54%
$ 25,228 $ 1,773
Jul 14 $ 0.0000245
+7.88%
$ 24,509 $ 3,655
Jul 7 $ 0.000024
+7.81%
$ 21,881 $ 2,832
Jun 30 $ 0.0000219
-9.01%
$ 21,393 $ 2,337
Jun 23 $ 0.0000253
+11.20%
$ 23,156 $ 3,466
Jun 16 $ 0.0000231
-3.12%
$ 21,851 $ 25,476
Download