moondog Historical Data

MOONDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000292
+10.06%
$ 27,996 $ 613
Jul 24, 2025 $ 0.0000266
-3.41%
$ 25,525 $ 4
Jul 23, 2025 $ 0.0000276
-7.65%
$ 26,464 $ 6
Jul 22, 2025 $ 0.0000299
+3.12%
$ 28,656 $ 167
Jul 21, 2025 $ 0.000029
+11.50%
$ 27,843 $ 908
Jul 20, 2025 $ 0.0000255
+3.88%
$ 24,509 $ 1,230
Jul 19, 2025 $ 0.0000245
+2.08%
$ 23,546 $ 197
Jul 18, 2025 $ 0.000024
-11.92%
$ 23,007 $ 1,103
Jul 17, 2025 $ 0.000027
+17.37%
$ 25,925 $ 1,083
Jul 16, 2025 $ 0.0000231
+3.54%
$ 22,145 $ 156
Jul 15, 2025 $ 0.0000221
-4.03%
$ 21,190 $ 662
Jul 14, 2025 $ 0.0000235
+3.18%
$ 22,519 $ 454
Jul 13, 2025 $ 0.0000228
-5.18%
$ 21,881 $ 362
Jul 12, 2025 $ 0.000024
-4.98%
$ 23,037 $ 1,031
Jul 11, 2025 $ 0.0000252
+1.74%
$ 24,171 $ 399
Jul 10, 2025 $ 0.0000244
+6.38%
$ 23,404 $ 274
Jul 9, 2025 $ 0.000023
+4.09%
$ 22,036 $ 637
Jul 8, 2025 $ 0.000022
+2.33%
$ 21,147 $ 364
Jul 7, 2025 $ 0.0000215
-3.33%
$ 20,655 $ 128
Jul 6, 2025 $ 0.0000223
+1.55%
$ 21,393 $ 90
Jul 5, 2025 $ 0.0000219
+0.28%
$ 21,062 $ 80
Jul 4, 2025 $ 0.0000219
-3.39%
$ 21,050 $ 109
Jul 3, 2025 $ 0.0000228
-2.96%
$ 21,851 $ 717
Jul 2, 2025 $ 0.0000236
+3.83%
$ 22,676 $ 1,325
Jul 1, 2025 $ 0.0000228
-5.30%
$ 21,822 $ 84
Jun 30, 2025 $ 0.0000241
-0.17%
$ 23,108 $ 21
Jun 29, 2025 $ 0.0000241
-4.26%
$ 23,156 $ 414
Jun 28, 2025 $ 0.0000253
+11.33%
$ 24,292 $ 2,135
Jun 27, 2025 $ 0.0000228
+1.34%
$ 21,895 $ 324
Jun 26, 2025 $ 0.0000225
-9.88%
$ 21,598 $ 221
Jun 25, 2025 $ 0.000025
-4.91%
$ 23,993 $ 369
Jun 24, 2025 $ 0.0000263
+2.42%
$ 25,212 $ 200
Jun 23, 2025 $ 0.0000257
+12.73%
$ 24,626 $ 218
Jun 22, 2025 $ 0.0000228
-1.56%
$ 21,851 $ 982
Jun 21, 2025 $ 0.0000231
-2.71%
$ 22,136 $ 17,946
Jun 20, 2025 $ 0.0000237
+2.36%
$ 22,707 $ 456
Jun 19, 2025 $ 0.0000231
-0.30%
$ 22,128 $ 2,616
Jun 18, 2025 $ 0.0000232
-2.73%
$ 22,225 $ 4,457
Download