moondog Historical Data

MOONDOG Page 2
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅631
-0.61%
$ 6,054 $ 0
Feb 6, 2 AM $ 0.0₅643
-0.70%
$ 6,175 $ 0
Feb 6, 1 AM $ 0.0₅632
+2.92%
$ 6,070 $ 0
Feb 6, 12 AM $ 0.0₅577
-11.01%
$ 5,537 $ 0
Feb 5, 11 PM $ 0.0₅663
+1.36%
$ 6,369 $ 0
Feb 5, 10 PM $ 0.0₅645
-1.07%
$ 6,192 $ 0
Feb 5, 9 PM $ 0.0₅65
+0.22%
$ 6,236 $ 0
Feb 5, 8 PM $ 0.0₅666
-1.23%
$ 6,391 $ 0
Feb 5, 7 PM $ 0.0₅678
+0.99%
$ 6,507 $ 0
Feb 5, 6 PM $ 0.0₅681
-0.79%
$ 6,533 $ 1
Feb 5, 5 PM $ 0.0₅69
-0.48%
$ 6,626 $ 1
Feb 5, 4 PM $ 0.0₅695
-0.03%
$ 6,673 $ 1
Feb 5, 3 PM $ 0.0₅712
-3.62%
$ 6,837 $ 1
Feb 5, 2 PM $ 0.0₅733
+1.03%
$ 7,032 $ 1
Feb 5, 1 PM $ 0.0₅732
-0.42%
$ 7,022 $ 1
Feb 5, 12 PM $ 0.0₅734
-0.91%
$ 7,044 $ 1
Feb 5, 11 AM $ 0.0₅741
-1.18%
$ 7,111 $ 1
Feb 5, 10 AM $ 0.0₅759
+0.00%
$ 7,282 $ 1
Feb 5, 9 AM $ 0.0₅763
+1.08%
$ -- $ 1
Feb 5, 8 AM $ 0.0₅748
-0.08%
$ 7,180 $ 1
Feb 5, 7 AM $ 0.0₅748
+1.04%
$ 7,177 $ 1
Feb 5, 6 AM $ 0.0₅739
-2.61%
$ 7,098 $ 1
Feb 5, 5 AM $ 0.0₅757
-0.23%
$ 7,271 $ 1
Feb 5, 4 AM $ 0.0₅757
+0.03%
$ 7,263 $ 1
Feb 5, 3 AM $ 0.0₅759
-0.24%
$ 7,285 $ 1
Feb 5, 2 AM $ 0.0₅761
-0.82%
$ 7,304 $ 1
Feb 5, 1 AM $ 0.0₅769
+0.41%
$ 7,380 $ 375
Feb 5, 12 AM $ 0.0₅765
-0.54%
$ 7,344 $ 375
Feb 4, 11 PM $ 0.0₅768
+0.89%
$ 7,372 $ 376
Feb 4, 10 PM $ 0.0₅768
+1.29%
$ 7,373 $ 372
Feb 4, 9 PM $ 0.0₅768
-1.01%
$ 7,368 $ 371
Feb 4, 8 PM $ 0.0₅777
-0.61%
$ 7,457 $ 379
Feb 4, 7 PM $ 0.0₅779
+1.44%
$ 7,476 $ 382
Feb 4, 6 PM $ 0.0₅767
+1.43%
$ 7,359 $ 375
Feb 4, 5 PM $ 0.0₅752
-0.92%
$ 7,217 $ 369
Feb 4, 4 PM $ 0.0₅761
-1.28%
$ 7,307 $ 457
Feb 4, 3 PM $ 0.0₅78
-0.65%
$ 7,487 $ 465
Feb 4, 2 PM $ 0.0₅782
-0.92%
$ 7,509 $ 473
Feb 4, 1 PM $ 0.0₅795
-0.93%
$ 7,626 $ 477
Feb 4, 12 PM $ 0.0₅8
+0.07%
$ 7,683 $ 484
Feb 4, 11 AM $ 0.0₅8
-0.89%
$ 7,681 $ 596
Feb 4, 10 AM $ 0.0₅807
-0.15%
$ 7,741 $ 601
Feb 4, 9 AM $ 0.0₅808
-0.53%
$ 7,752 $ 805
Feb 4, 8 AM $ 0.0₅81
-0.61%
$ 7,759 $ 1,244
Feb 4, 7 AM $ 0.0₅815
-0.49%
$ 7,820 $ 3,054
Feb 4, 6 AM $ 0.0₅819
+0.72%
$ 7,859 $ 8,822
Feb 4, 5 AM $ 0.0₅813
-0.78%
$ 7,802 $ 8,759
Feb 4, 4 AM $ 0.0₅819
-0.58%
$ 7,864 $ 8,828
Feb 4, 3 AM $ 0.0₅824
+1.24%
$ 7,910 $ 8,880
Feb 4, 2 AM $ 0.0₅814
-14.55%
$ 7,813 $ 8,771