moondog Historical Data

MOONDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅953
+0.29%
$ 9,144 $ 8,463
Feb 4, 12 AM $ 0.0₅95
+0.89%
$ 9,118 $ 8,438
Feb 3, 11 PM $ 0.0₅942
-0.74%
$ 9,038 $ 8,364
Feb 3, 10 PM $ 0.0₅954
-1.36%
$ 9,159 $ 8,476
Feb 3, 9 PM $ 0.0₅968
-0.29%
$ 9,289 $ 8,597
Feb 3, 8 PM $ 0.0₅97
+1.65%
$ 9,309 $ 8,616
Feb 3, 7 PM $ 0.0₅954
+1.60%
$ 9,159 $ 8,476
Feb 3, 6 PM $ 0.0₅939
-1.84%
$ 9,014 $ 8,343
Feb 3, 5 PM $ 0.0₅965
-0.72%
$ 9,263 $ 8,499
Feb 3, 4 PM $ 0.0₅973
-2.44%
$ 9,343 $ 8,635
Feb 3, 3 PM $ 0.00001
+0.04%
$ 9,616 $ 8,589
Feb 3, 2 PM $ 0.0000101
+0.00%
$ 9,704 $ 8,620
Jan 27, 5 AM $ 0.0000116
+0.00%
$ 11,171 $ 0
Jan 27, 4 AM $ 0.0000116
-0.04%
$ 11,164 $ 0
Jan 27, 3 AM $ 0.0000117
+0.11%
$ 11,202 $ 0
Jan 27, 2 AM $ 0.0000116
+0.14%
$ 11,172 $ 0
Jan 27, 1 AM $ 0.0000116
-0.13%
$ 11,106 $ 0
Jan 27, 12 AM $ 0.0000116
-0.59%
$ 11,118 $ 3
Jan 26, 11 PM $ 0.0000116
-0.25%
$ 11,145 $ 3
Jan 26, 10 PM $ 0.0000116
+0.42%
$ 11,161 $ 3
Jan 26, 9 PM $ 0.0000115
-0.19%
$ 11,082 $ 3
Jan 26, 8 PM $ 0.0000116
-0.23%
$ 11,139 $ 3
Jan 26, 7 PM $ 0.0000117
-0.02%
$ 11,185 $ 3
Jan 26, 6 PM $ 0.0000116
+0.34%
$ 11,131 $ 3
Jan 26, 5 PM $ 0.0000116
+0.11%
$ 11,146 $ 3
Jan 26, 4 PM $ 0.0000115
-0.20%
$ 11,082 $ 3
Jan 26, 3 PM $ 0.0000115
+0.13%
$ 11,085 $ 3
Jan 26, 2 PM $ 0.0000115
-0.03%
$ 11,022 $ 3
Jan 26, 1 PM $ 0.0000115
+0.27%
$ 11,011 $ 5,625
Jan 26, 12 PM $ 0.0000114
+0.02%
$ 10,985 $ 5,601
Jan 26, 11 AM $ 0.0000114
-0.01%
$ 10,980 $ 5,602
Jan 26, 10 AM $ 0.0000114
+0.32%
$ 10,978 $ 5,602
Jan 26, 9 AM $ 0.0000114
-0.43%
$ 10,949 $ 5,582
Jan 26, 8 AM $ 0.0000115
+0.27%
$ 11,020 $ 5,609
Jan 26, 7 AM $ 0.0000115
+0.22%
$ 11,002 $ 5,607
Jan 26, 6 AM $ 0.0000114
+0.01%
$ 10,977 $ 5,600
Jan 26, 5 AM $ 0.0000114
-0.15%
$ 10,986 $ 5,599
Jan 26, 4 AM $ 0.0000115
+1.36%
$ 11,035 $ 5,611
Jan 26, 3 AM $ 0.0000113
-0.61%
$ 10,893 $ 5,552
Jan 26, 2 AM $ 0.0000114
+0.45%
$ 10,974 $ 5,589
Jan 26, 1 AM $ 0.0000114
+1.78%
$ 10,914 $ 5,572
Jan 18, 3 PM $ 0.000011
-0.24%
$ 10,519 $ 7
Jan 18, 2 PM $ 0.000011
+0.21%
$ 10,542 $ 7
Jan 18, 1 PM $ 0.000011
-0.02%
$ 10,532 $ 7
Jan 18, 12 PM $ 0.000011
+0.03%
$ 10,537 $ 7
Jan 18, 11 AM $ 0.000011
+0.12%
$ 10,543 $ 7
Jan 18, 10 AM $ 0.000011
-0.01%
$ 10,550 $ 7
Jan 18, 9 AM $ 0.000011
+0.29%
$ 10,547 $ 7
Jan 18, 8 AM $ 0.000011
-0.22%
$ 10,519 $ 7
Jan 18, 7 AM $ 0.000011
+0.00%
$ 10,558 $ 7