moondog Historical Data

MOONDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000011
+0.02%
$ 10,581 $ 7
Jan 18, 5 AM $ 0.000011
-0.08%
$ 10,570 $ 7
Jan 18, 4 AM $ 0.000011
-0.06%
$ 10,565 $ 7
Jan 18, 3 AM $ 0.000011
-0.32%
$ 10,528 $ 7
Jan 18, 2 AM $ 0.000011
+0.19%
$ 10,570 $ 7
Jan 18, 1 AM $ 0.0000111
+0.09%
$ 10,620 $ 7
Jan 18, 12 AM $ 0.0000111
+0.27%
$ 10,652 $ 7
Jan 17, 11 PM $ 0.0000111
-0.05%
$ 10,617 $ 7
Jan 17, 10 PM $ 0.0000111
-0.07%
$ 10,670 $ 7
Jan 17, 9 PM $ 0.0000111
+0.00%
$ 10,681 $ 7
Jan 17, 8 PM $ 0.0000111
+0.03%
$ 10,676 $ 7
Jan 17, 7 PM $ 0.0000111
+0.00%
$ 10,666 $ 7
Jan 17, 6 PM $ 0.0000111
-0.21%
$ 10,632 $ 7
Jan 17, 5 PM $ 0.0000111
-0.28%
$ 10,633 $ 7
Jan 17, 4 PM $ 0.0000111
+0.20%
$ 10,675 $ 7
Jan 17, 3 PM $ 0.0000111
-0.27%
$ 10,651 $ 7
Jan 17, 2 PM $ 0.0000111
-0.04%
$ 10,651 $ 0.1
Jan 17, 1 PM $ 0.0000111
+0.06%
$ 10,656 $ 0.1
Jan 17, 12 PM $ 0.0000111
+0.04%
$ 10,662 $ 0.1
Jan 17, 11 AM $ 0.0000111
-0.18%
$ 10,653 $ 0.1
Jan 17, 10 AM $ 0.0000112
+0.10%
$ 10,714 $ 0.1
Jan 17, 9 AM $ 0.0000111
+0.01%
$ 10,684 $ 0.1
Jan 17, 8 AM $ 0.0000111
+0.05%
$ 10,655 $ 0.1
Jan 17, 7 AM $ 0.0000111
-0.18%
$ 10,648 $ 0.1
Jan 17, 6 AM $ 0.0000111
-0.15%
$ 10,663 $ 0.1
Jan 17, 5 AM $ 0.0000111
-0.15%
$ 10,675 $ 0.1
Jan 17, 4 AM $ 0.0000111
+0.12%
$ 10,699 $ 0.1
Jan 17, 3 AM $ 0.0000111
-0.11%
$ 10,695 $ 0.1
Jan 17, 2 AM $ 0.0000111
-0.08%
$ 10,699 $ 0.1
Jan 17, 1 AM $ 0.0000112
+0.24%
$ 10,721 $ 0.1
Jan 17, 12 AM $ 0.0000112
-0.12%
$ 10,722 $ 0.1
Jan 16, 11 PM $ 0.0000112
+0.14%
$ 10,743 $ 0.1
Jan 16, 10 PM $ 0.0000112
-0.19%
$ 10,737 $ 0.1
Jan 16, 9 PM $ 0.0000112
+0.07%
$ 10,726 $ 0.1
Jan 16, 8 PM $ 0.0000111
-0.28%
$ 10,652 $ 1
Jan 16, 7 PM $ 0.0000111
-0.43%
$ 10,619 $ 1
Jan 16, 6 PM $ 0.0000111
+0.16%
$ 10,608 $ 1
Jan 16, 5 PM $ 0.0000109
+0.00%
$ 10,510 $ 1
Jan 16, 4 PM $ 0.0000109
+0.38%
$ 10,480 $ 141
Jan 16, 3 PM $ 0.0000111
-0.05%
$ 10,614 $ 281
Jan 16, 2 PM $ 0.000011
-0.02%
$ 10,598 $ 285
Jan 16, 1 PM $ 0.0000111
-0.14%
$ 10,630 $ 285
Jan 16, 12 PM $ 0.0000111
+0.28%
$ 10,630 $ 286
Jan 16, 11 AM $ 0.000011
-0.06%
$ 10,595 $ 285
Jan 16, 10 AM $ 0.000011
-0.15%
$ 10,591 $ 285
Jan 16, 9 AM $ 0.000011
-0.14%
$ 10,600 $ 285
Jan 16, 8 AM $ 0.0000111
+0.36%
$ 10,614 $ 285
Jan 16, 7 AM $ 0.0000111
+0.00%
$ 10,617 $ 284
Jan 1, 9 PM $ 0.0₅957
+0.00%
$ 9,191 $ 2
Jan 1, 8 PM $ 0.0₅96
+0.09%
$ 9,211 $ 2