PesoBit Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00384
-14.69%
$ 128,782 $ 33,539
Oct 2018 $ 0.00421
-41.20%
$ -- $ 45,675
Sep 2018 $ 0.0113
-27.47%
$ -- $ 99,422
Aug 2018 $ 0.0455
+199.90%
$ -- $ 74,737
Jul 2018 $ 0.0196
+52.74%
$ -- $ 98,973
Jun 2018 $ 0.0125
-43.54%
$ -- $ 80,997
May 2018 $ 0.022
-29.08%
$ -- $ 188,866
Apr 2018 $ 0.0284
-7.03%
$ -- $ 207,543
Mar 2018 $ 0.0276
-18.39%
$ -- $ 209,425
Feb 2018 $ 0.0328
-33.63%
$ -- $ 227,842
Jan 2018 $ 0.0501
+82.80%
$ -- $ 383,269
Dec 2017 $ 0.0291
-89.97%
$ -- $ 376,796
Nov 2017 $ 0.0202
+90.20%
$ -- $ 194,204
Oct 2017 $ 0.00671
-40.71%
$ -- $ 162,122
Sep 2017 $ 0.014
+63.32%
$ -- $ 122,878
Aug 2017 $ 0.00704
-26.10%
$ -- $ 119,376
Jul 2017 $ 0.0172
+65.77%
$ -- $ 78,298
Jun 2017 $ 0.0125
+156.05%
$ -- $ 78,969
May 2017 $ 0.00447
-50.69%
$ -- $ 58,205
Apr 2017 $ 0.00865
-12.46%
$ -- $ 36,457
Mar 2017 $ 0.0104
+162.20%
$ -- $ 35,007
Feb 2017 $ 0.00414
-13.66%
$ -- $ 29,717
Jan 2017 $ 0.00461
-19.97%
$ -- $ 28,200
Dec 2016 $ 0.00499
-61.47%
$ -- $ 25,548
Nov 2016 $ 0.0134
-21.46%
$ -- $ 21,724
Oct 2016 $ 0.0166
-58.84%
$ -- $ 14,369
Download