PesoBit Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00384
+0.00%
$128,782 $3,820
Nov 25, 2018 $0.00393
+0.00%
$131,852 $4,292
Nov 14, 2018 $0.00408
+0.00%
$-- $6,362
Nov 13, 2018 $0.00408
+0.00%
$-- $6,402
Nov 2, 2018 $0.00451
+0.00%
$-- $6,347
Nov 1, 2018 $0.0045
+0.00%
$-- $6,315
Oct 26, 2018 $0.00421
+0.00%
$-- $6,472
Oct 25, 2018 $0.00455
+0.00%
$-- $6,497
Oct 22, 2018 $0.00363
+0.00%
$-- $6,525
Oct 21, 2018 $0.00363
+0.00%
$-- $6,478
Oct 19, 2018 $0.00723
+0.00%
$-- $6,544
Oct 18, 2018 $0.00719
+0.00%
$-- $6,555
Oct 17, 2018 $0.00716
+0.00%
$-- $6,603
Sep 22, 2018 $0.0113
+0.00%
$-- $6,655
Sep 21, 2018 $0.00893
+0.00%
$-- $6,427
Sep 20, 2018 $0.00213
+0.00%
$-- $6,357
Sep 17, 2018 $0.0112
+0.00%
$-- $6,501
Sep 16, 2018 $0.0112
+0.00%
$-- $6,526
Sep 12, 2018 $0.0108
+0.00%
$-- $6,327
Sep 11, 2018 $0.0108
+0.00%
$-- $6,325
Sep 10, 2018 $0.011
+0.00%
$-- $6,329
Sep 9, 2018 $0.0111
+0.00%
$-- $6,429
Sep 8, 2018 $0.0111
+0.00%
$-- $6,492
Sep 7, 2018 $0.0116
+0.00%
$-- $6,475
Sep 6, 2018 $0.0128
+0.00%
$-- $7,157
Sep 5, 2018 $0.0163
+0.00%
$-- $7,327
Sep 2, 2018 $0.0157
+0.00%
$-- $7,107
Sep 1, 2018 $0.0156
+0.00%
$-- $6,989
Aug 27, 2018 $0.0455
+0.00%
$-- $6,696
Aug 26, 2018 $0.0213
+0.00%
$-- $6,733
Aug 19, 2018 $0.0132
+0.00%
$-- $6,482
Aug 18, 2018 $0.0129
+0.00%
$-- $6,470
Aug 17, 2018 $0.0127
+0.00%
$-- $6,376
Aug 11, 2018 $0.0131
+0.00%
$-- $6,446
Aug 10, 2018 $0.0131
+0.00%
$-- $6,424
Aug 8, 2018 $0.0324
+0.00%
$-- $7,023
Aug 7, 2018 $0.0305
+0.00%
$-- $7,019
Aug 4, 2018 $0.0152
+0.00%
$-- $7,454
Aug 3, 2018 $0.0152
+0.00%
$-- $7,615
Jul 28, 2018 $0.0196
+0.00%
$-- $8,018
Jul 27, 2018 $0.0167
+0.00%
$-- $8,202
Jul 26, 2018 $0.0164
+0.00%
$-- $8,232
Jul 20, 2018 $0.0181
+0.00%
$-- $7,386
Jul 19, 2018 $0.0166
+0.00%
$-- $7,400
Jul 18, 2018 $0.0144
+0.00%
$-- $6,887
Jul 11, 2018 $0.0137
+0.00%
$-- $6,527
Jul 10, 2018 $0.0138
+0.00%
$-- $6,779
Jul 9, 2018 $0.0149
+0.00%
$-- $6,825
Jul 7, 2018 $0.0134
+0.00%
$-- $6,623
Download