Coinranking
PesoBit Historical Data
PSB
Page 10
| Date | | |
|---|---|---|
| Apr 4, 2017 | $ 0.00807 | +0.00% |
| Apr 3, 2017 | $ 0.00778 | +0.00% |
| Apr 2, 2017 | $ 0.00988 | +0.00% |
| Apr 1, 2017 | $ 0.00988 | +0.00% |
| Mar 31, 2017 | $ 0.0104 | +0.00% |
| Mar 30, 2017 | $ 0.00881 | +0.00% |
| Mar 29, 2017 | $ 0.00814 | +0.00% |
| Mar 28, 2017 | $ 0.00538 | +0.00% |
| Mar 27, 2017 | $ 0.00524 | +0.00% |
| Mar 26, 2017 | $ 0.00482 | +0.00% |
| Mar 25, 2017 | $ 0.00414 | +0.00% |
| Mar 24, 2017 | $ 0.00393 | +0.00% |
| Mar 23, 2017 | $ 0.00436 | +0.00% |
| Mar 22, 2017 | $ 0.00341 | +0.00% |
| Mar 21, 2017 | $ 0.0036 | +0.00% |
| Mar 20, 2017 | $ 0.00355 | +0.00% |
| Mar 19, 2017 | $ 0.00348 | +0.00% |
| Mar 18, 2017 | $ 0.0037 | +0.00% |
| Mar 17, 2017 | $ 0.00474 | +0.00% |
| Mar 16, 2017 | $ 0.00416 | +0.00% |
| Mar 15, 2017 | $ 0.00453 | +0.00% |
| Mar 14, 2017 | $ 0.00445 | +0.00% |
| Mar 13, 2017 | $ 0.00332 | +0.00% |
| Mar 12, 2017 | $ 0.00325 | +0.00% |
| Mar 11, 2017 | $ 0.0035 | +0.00% |
| Mar 10, 2017 | $ 0.00317 | +0.00% |
| Mar 9, 2017 | $ 0.00458 | +0.00% |
| Mar 8, 2017 | $ 0.0029 | +0.00% |
| Mar 7, 2017 | $ 0.00319 | +0.00% |
| Mar 6, 2017 | $ 0.00382 | +0.00% |
| Mar 5, 2017 | $ 0.0038 | +0.00% |
| Mar 4, 2017 | $ 0.00365 | +0.00% |
| Mar 3, 2017 | $ 0.00404 | +0.00% |
| Mar 2, 2017 | $ 0.00396 | +0.00% |
| Mar 1, 2017 | $ 0.00397 | +0.00% |
| Feb 28, 2017 | $ 0.00414 | +0.00% |
| Feb 27, 2017 | $ 0.00376 | +0.00% |
| Feb 26, 2017 | $ 0.00438 | +0.00% |
| Feb 25, 2017 | $ 0.00438 | +0.00% |
| Feb 24, 2017 | $ 0.00383 | +0.00% |
| Feb 23, 2017 | $ 0.00434 | +0.00% |
| Feb 22, 2017 | $ 0.00393 | +0.00% |
| Feb 21, 2017 | $ 0.00447 | +0.00% |
| Feb 20, 2017 | $ 0.00432 | +0.00% |
| Feb 19, 2017 | $ 0.00472 | +0.00% |
| Feb 18, 2017 | $ 0.00471 | +0.00% |
| Feb 17, 2017 | $ 0.00541 | +0.00% |
| Feb 16, 2017 | $ 0.00327 | +0.00% |
| Feb 15, 2017 | $ 0.00331 | +0.00% |
| Feb 14, 2017 | $ 0.00302 | +0.00% |