Coinranking
PesoBit Historical Data
PSB
Page 3
| Date | | |
|---|---|---|
| Apr 17, 2018 | $ 0.0275 | +0.00% |
| Apr 16, 2018 | $ 0.0274 | +0.00% |
| Apr 15, 2018 | $ 0.0274 | +0.00% |
| Apr 14, 2018 | $ 0.0289 | +0.00% |
| Apr 13, 2018 | $ 0.0267 | +0.00% |
| Apr 12, 2018 | $ 0.0259 | +0.00% |
| Apr 8, 2018 | $ 0.024 | +0.00% |
| Apr 7, 2018 | $ 0.0245 | +0.00% |
| Apr 6, 2018 | $ 0.0265 | +0.00% |
| Apr 5, 2018 | $ 0.0262 | +0.00% |
| Apr 4, 2018 | $ 0.0331 | +0.00% |
| Apr 3, 2018 | $ 0.0362 | +0.00% |
| Apr 2, 2018 | $ 0.0265 | +0.00% |
| Apr 1, 2018 | $ 0.0306 | +0.00% |
| Mar 31, 2018 | $ 0.0276 | +0.00% |
| Mar 30, 2018 | $ 0.0288 | +0.00% |
| Mar 29, 2018 | $ 0.0309 | +0.00% |
| Mar 28, 2018 | $ 0.0339 | +0.00% |
| Mar 27, 2018 | $ 0.038 | +0.00% |
| Mar 26, 2018 | $ 0.0429 | +0.00% |
| Mar 22, 2018 | $ 0.0329 | +0.00% |
| Mar 21, 2018 | $ 0.0323 | +0.00% |
| Mar 20, 2018 | $ 0.0306 | +0.00% |
| Mar 19, 2018 | $ 0.0281 | +0.00% |
| Mar 18, 2018 | $ 0.0302 | +0.00% |
| Mar 17, 2018 | $ 0.0338 | +0.00% |
| Mar 16, 2018 | $ 0.038 | +0.00% |
| Mar 15, 2018 | $ 0.0434 | +0.00% |
| Mar 14, 2018 | $ 0.0544 | +0.00% |
| Mar 10, 2018 | $ 0.0393 | +0.00% |
| Mar 9, 2018 | $ 0.0351 | +0.00% |
| Mar 8, 2018 | $ 0.0487 | +0.00% |
| Mar 7, 2018 | $ 0.0495 | +0.00% |
| Mar 6, 2018 | $ 0.0407 | +0.00% |
| Mar 5, 2018 | $ 0.0544 | +0.00% |
| Mar 4, 2018 | $ 0.0439 | +0.00% |
| Mar 3, 2018 | $ 0.0338 | +0.00% |
| Feb 28, 2018 | $ 0.0328 | +0.00% |
| Feb 27, 2018 | $ 0.0314 | +0.00% |
| Feb 26, 2018 | $ 0.0305 | +0.00% |
| Feb 25, 2018 | $ 0.033 | +0.00% |
| Feb 24, 2018 | $ 0.0399 | +0.00% |
| Feb 23, 2018 | $ 0.0499 | +0.00% |
| Feb 22, 2018 | $ 0.0526 | +0.00% |
| Feb 21, 2018 | $ 0.0299 | +0.00% |
| Feb 20, 2018 | $ 0.0292 | +0.00% |
| Feb 19, 2018 | $ 0.031 | +0.00% |
| Feb 18, 2018 | $ 0.0379 | +0.00% |
| Feb 16, 2018 | $ 0.05 | +0.00% |
| Feb 15, 2018 | $ 0.0357 | +0.00% |