PesoBit Historical Data

PSB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0116
-3.49%
$ -- $ 5,263
Nov 21 $ 0.011
-28.74%
$ -- $ 5,166
Nov 14 $ 0.0147
-3.75%
$ -- $ 5,117
Nov 7 $ 0.0144
-16.10%
$ -- $ 4,973
Oct 31 $ 0.017
+2.28%
$ -- $ 4,958
Oct 24 $ 0.0169
+4.18%
$ -- $ 4,757
Oct 17 $ 0.0163
-13.28%
$ -- $ 4,469
Oct 10 $ 0.0193
-52.29%
$ -- $ 4,444
Download