Coinranking
PesoBit Historical Data
PSB
Page 4
| Date | | |
|---|---|---|
| Feb 12, 2018 | $ 0.0453 | +0.00% |
| Feb 11, 2018 | $ 0.0443 | +0.00% |
| Feb 10, 2018 | $ 0.0324 | +0.00% |
| Feb 9, 2018 | $ 0.0326 | +0.00% |
| Feb 8, 2018 | $ 0.0388 | +0.00% |
| Feb 7, 2018 | $ 0.0373 | +0.00% |
| Feb 6, 2018 | $ 0.0376 | +0.00% |
| Feb 5, 2018 | $ 0.0371 | +0.00% |
| Feb 3, 2018 | $ 0.0474 | +0.00% |
| Feb 2, 2018 | $ 0.0493 | +0.00% |
| Feb 1, 2018 | $ 0.0493 | +0.00% |
| Jan 31, 2018 | $ 0.0501 | +0.00% |
| Jan 30, 2018 | $ 0.0444 | +0.00% |
| Jan 29, 2018 | $ 0.0499 | +0.00% |
| Jan 28, 2018 | $ 0.0391 | +0.00% |
| Jan 27, 2018 | $ 0.0601 | +0.00% |
| Jan 26, 2018 | $ 0.0615 | +0.00% |
| Jan 25, 2018 | $ 0.0491 | +0.00% |
| Jan 24, 2018 | $ 0.0309 | +0.00% |
| Jan 23, 2018 | $ 0.0548 | +0.00% |
| Jan 22, 2018 | $ 0.0547 | +0.00% |
| Jan 21, 2018 | $ 0.0538 | +0.00% |
| Jan 20, 2018 | $ 0.034 | +0.00% |
| Jan 19, 2018 | $ 0.0342 | +0.00% |
| Jan 17, 2018 | $ 0.0358 | +0.00% |
| Jan 16, 2018 | $ 0.0275 | +0.00% |
| Jan 15, 2018 | $ 0.0376 | +0.00% |
| Jan 14, 2018 | $ 0.0529 | +0.00% |
| Jan 13, 2018 | $ 0.0721 | +0.00% |
| Jan 12, 2018 | $ 0.0454 | +0.00% |
| Jan 11, 2018 | $ 0.0357 | +0.00% |
| Jan 10, 2018 | $ 0.0581 | +0.00% |
| Jan 9, 2018 | $ 0.0303 | +0.00% |
| Jan 8, 2018 | $ 0.0358 | +0.00% |
| Jan 7, 2018 | $ 0.0556 | +0.00% |
| Jan 6, 2018 | $ 0.06 | +0.00% |
| Jan 5, 2018 | $ 0.0303 | +0.00% |
| Jan 4, 2018 | $ 0.0302 | +0.00% |
| Jan 2, 2018 | $ 0.0279 | +0.00% |
| Jan 1, 2018 | $ 0.0274 | +0.00% |
| Dec 31, 2017 | $ 0.0291 | +0.00% |
| Dec 30, 2017 | $ 0.0303 | +0.00% |
| Dec 29, 2017 | $ 0.237 | +0.00% |
| Dec 28, 2017 | $ 0.233 | +0.00% |
| Dec 26, 2017 | $ 0.034 | +0.00% |
| Dec 25, 2017 | $ 0.0348 | +0.00% |
| Dec 23, 2017 | $ 0.0433 | +0.00% |
| Dec 22, 2017 | $ 0.0437 | +0.00% |
| Dec 21, 2017 | $ 0.0368 | +0.00% |
| Dec 20, 2017 | $ 0.0369 | +0.00% |