Coinranking
PesoBit Historical Data
PSB
Page 5
| Date | | |
|---|---|---|
| Dec 19, 2017 | $ 0.0413 | +0.00% |
| Dec 18, 2017 | $ 0.0431 | +0.00% |
| Dec 17, 2017 | $ 0.0973 | +0.00% |
| Dec 16, 2017 | $ 0.27 | +0.00% |
| Dec 15, 2017 | $ 0.0329 | +0.00% |
| Dec 14, 2017 | $ 0.0363 | +0.00% |
| Dec 13, 2017 | $ 0.0445 | +0.00% |
| Dec 10, 2017 | $ 0.0326 | +0.00% |
| Dec 9, 2017 | $ 0.0317 | +0.00% |
| Dec 7, 2017 | $ 0.0244 | +0.00% |
| Dec 6, 2017 | $ 0.0245 | +0.00% |
| Dec 5, 2017 | $ 0.0228 | +0.00% |
| Dec 4, 2017 | $ 0.0235 | +0.00% |
| Dec 2, 2017 | $ 0.29 | +0.00% |
| Dec 1, 2017 | $ 0.29 | +0.00% |
| Nov 30, 2017 | $ 0.0202 | +0.00% |
| Nov 29, 2017 | $ 0.0211 | +0.00% |
| Nov 28, 2017 | $ 0.0204 | +0.00% |
| Nov 27, 2017 | $ 0.0204 | +0.00% |
| Nov 26, 2017 | $ 0.022 | +0.00% |
| Nov 25, 2017 | $ 0.0215 | +0.00% |
| Nov 24, 2017 | $ 0.0184 | +0.00% |
| Nov 23, 2017 | $ 0.0221 | +0.00% |
| Nov 21, 2017 | $ 0.3 | +0.00% |
| Nov 20, 2017 | $ 0.3 | +0.00% |
| Nov 19, 2017 | $ 0.0168 | +0.00% |
| Nov 18, 2017 | $ 0.017 | +0.00% |
| Nov 13, 2017 | $ 0.0168 | +0.00% |
| Nov 12, 2017 | $ 0.00933 | +0.00% |
| Nov 11, 2017 | $ 0.0146 | +0.00% |
| Nov 10, 2017 | $ 0.000798 | +0.00% |
| Nov 9, 2017 | $ 0.00123 | +0.00% |
| Nov 8, 2017 | $ 0.00605 | +0.00% |
| Nov 7, 2017 | $ 0.00459 | +0.00% |
| Nov 6, 2017 | $ 0.0118 | +0.00% |
| Nov 5, 2017 | $ 0.00979 | +0.00% |
| Nov 4, 2017 | $ 0.00662 | +0.00% |
| Nov 3, 2017 | $ 0.0103 | +0.00% |
| Nov 2, 2017 | $ 0.0073 | +0.00% |
| Nov 1, 2017 | $ 0.0106 | +0.00% |
| Oct 31, 2017 | $ 0.00671 | +0.00% |
| Oct 30, 2017 | $ 0.00638 | +0.00% |
| Oct 29, 2017 | $ 0.00908 | +0.00% |
| Oct 28, 2017 | $ 0.00736 | +0.00% |
| Oct 27, 2017 | $ 0.0109 | +0.00% |
| Oct 26, 2017 | $ 0.00909 | +0.00% |
| Oct 25, 2017 | $ 0.00801 | +0.00% |
| Oct 24, 2017 | $ 0.0164 | +0.00% |
| Oct 23, 2017 | $ 0.00971 | +0.00% |
| Oct 22, 2017 | $ 0.0132 | +0.00% |