PesoBit Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00384
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00393
+0.00%
$ -- $ 4,292
Nov 12 $ 0.00408
-0.07%
$ 136,769 $ 12,765
Oct 29 $ 0.00451
+0.05%
$ -- $ 12,663
Oct 22 $ 0.00421
+15.84%
$ -- $ 19,494
Oct 15 $ 0.00363
-49.31%
$ -- $ 26,180
Sep 17 $ 0.0113
+1.43%
$ -- $ 25,940
Sep 10 $ 0.0112
+1.13%
$ -- $ 25,507
Sep 3 $ 0.0111
-31.89%
$ -- $ 33,880
Aug 27 $ 0.0157
-65.53%
$ -- $ 20,791
Aug 20 $ 0.0213
+0.00%
$ -- $ 6,733
Aug 13 $ 0.0132
+3.42%
$ -- $ 19,327
Aug 6 $ 0.0131
-57.01%
$ -- $ 26,911
Jul 30 $ 0.0152
-0.06%
$ -- $ 15,069
Jul 23 $ 0.0196
+19.45%
$ -- $ 24,452
Jul 16 $ 0.0181
+25.94%
$ -- $ 21,674
Jul 9 $ 0.0137
-8.10%
$ -- $ 20,131
Jul 2 $ 0.0134
+4.47%
$ -- $ 32,716
Jun 25 $ 0.0125
+0.00%
$ -- $ 6,037
Jun 18 $ 0.0125
-30.83%
$ -- $ 32,536
Jun 11 $ 0.0178
-4.28%
$ -- $ 19,812
May 28 $ 0.0221
+0.76%
$ -- $ 30,068
May 21 $ 0.0223
-19.05%
$ -- $ 48,010
May 14 $ 0.0256
+1.73%
$ -- $ 58,900
May 7 $ 0.0199
-16.11%
$ -- $ 18,124
Apr 30 $ 0.0245
-14.02%
$ -- $ 65,744
Apr 23 $ 0.032
+1.66%
$ -- $ 54,457
Apr 16 $ 0.03
+9.67%
$ -- $ 57,823
Apr 9 $ 0.0274
+5.70%
$ -- $ 30,141
Apr 2 $ 0.024
-9.49%
$ -- $ 48,720
Mar 26 $ 0.0306
-28.68%
$ -- $ 54,417
Mar 19 $ 0.0329
+17.23%
$ -- $ 33,724
Mar 12 $ 0.0302
-44.56%
$ -- $ 42,699
Mar 5 $ 0.0393
-27.77%
$ -- $ 63,238
Feb 26 $ 0.0439
+43.98%
$ -- $ 52,627
Feb 19 $ 0.033
+6.49%
$ -- $ 74,935
Feb 12 $ 0.0379
-16.34%
$ -- $ 37,789
Feb 5 $ 0.0443
+19.36%
$ -- $ 56,461
Jan 29 $ 0.0474
-4.95%
$ -- $ 62,376
Jan 22 $ 0.0391
-28.54%
$ -- $ 78,920
Jan 15 $ 0.0538
+43.09%
$ -- $ 75,787
Jan 8 $ 0.0529
+47.80%
$ -- $ 103,749
Jan 1 $ 0.0556
+102.86%
$ -- $ 90,850
Dec 25 $ 0.0291
-16.32%
$ -- $ 86,674
Dec 18 $ 0.0433
+0.50%
$ -- $ 104,338
Dec 11 $ 0.0973
+118.55%
$ -- $ 86,412
Dec 4 $ 0.0326
+38.33%
$ -- $ 79,015
Nov 27 $ 0.29
+1,323.91%
$ -- $ 59,598
Nov 20 $ 0.022
-92.66%
$ -- $ 48,957
Download