Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.00%
$ 16,644 $ 2
Yesterday $ 0.0000219
+1.38%
$ 16,647 $ 33
May 26, 2026 $ 0.0000216
+1.51%
$ 16,434 $ 48
May 25, 2026 $ 0.0000213
-0.17%
$ 16,192 $ 2
May 24, 2026 $ 0.0000213
+0.74%
$ 16,208 $ 17
May 23, 2026 $ 0.0000212
+0.55%
$ 16,109 $ 14
May 22, 2026 $ 0.0000211
-2.46%
$ 16,059 $ 0
May 21, 2026 $ 0.0000217
+0.43%
$ 16,465 $ 1
May 20, 2026 $ 0.0000215
+0.30%
$ 16,377 $ 1
May 19, 2026 $ 0.0000215
-5.26%
$ 16,353 $ 28
May 18, 2026 $ 0.0000228
+0.17%
$ 17,295 $ 34
May 17, 2026 $ 0.0000227
-1.97%
$ 17,219 $ 17
May 16, 2026 $ 0.0000231
-3.39%
$ 17,564 $ 28
May 15, 2026 $ 0.0000239
-2.95%
$ 18,178 $ 2
May 14, 2026 $ 0.0000248
+2.99%
$ 18,833 $ 8
May 13, 2026 $ 0.000024
-1.03%
$ 18,258 $ 3
May 12, 2026 $ 0.0000243
-1.89%
$ 18,446 $ 11
May 11, 2026 $ 0.0000248
+0.25%
$ 18,823 $ 33
May 10, 2026 $ 0.0000247
+0.68%
$ 18,800 $ 170
May 9, 2026 $ 0.0000246
+0.06%
$ 18,662 $ 14
May 8, 2026 $ 0.0000245
-1.10%
$ 18,618 $ 174
May 7, 2026 $ 0.0000248
-3.30%
$ 18,823 $ 47
May 6, 2026 $ 0.0000241
+0.77%
$ 18,322 $ 16
May 5, 2026 $ 0.0000239
+0.35%
$ 18,144 $ 4
May 4, 2026 $ 0.0000266
-0.66%
$ 20,250 $ 5
May 3, 2026 $ 0.0000268
+1.23%
$ 20,408 $ 60
May 2, 2026 $ 0.0000265
+1.35%
$ 20,153 $ 41
May 1, 2026 $ 0.0000262
+1.23%
$ 19,883 $ 27
Apr 30, 2026 $ 0.0000258
-0.48%
$ 19,624 $ 1
Apr 29, 2026 $ 0.0000259
+5.16%
$ 19,703 $ 300
Apr 28, 2026 $ 0.0000248
+6.33%
$ 18,819 $ 250
Apr 27, 2026 $ 0.0000233
-4.06%
$ 17,679 $ 2
Apr 26, 2026 $ 0.0000242
+0.62%
$ 18,398 $ 22
Apr 25, 2026 $ 0.0000241
+4.92%
$ 18,293 $ 464
Apr 24, 2026 $ 0.0000229
+5.22%
$ 17,425 $ 240
Apr 23, 2026 $ 0.0000218
+5.51%
$ 16,538 $ 203
Aug 8, 2025 $ 0.0000417
+0.57%
$ -- $ 3,881
Aug 7, 2025 $ 0.0000415
+7.09%
$ 39,407 $ 3,653
Aug 6, 2025 $ 0.0000387
+0.73%
$ 36,800 $ 5,315
Download