Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 18,811 $ 48
Yesterday $ 0.0000241
+0.77%
$ 18,322 $ 16
May 5, 2026 $ 0.0000239
+0.35%
$ 18,144 $ 4
May 4, 2026 $ 0.0000266
-0.66%
$ 20,250 $ 5
May 3, 2026 $ 0.0000268
+1.23%
$ 20,408 $ 60
May 2, 2026 $ 0.0000265
+1.35%
$ 20,153 $ 41
May 1, 2026 $ 0.0000262
+1.23%
$ 19,883 $ 27
Apr 30, 2026 $ 0.0000258
-0.48%
$ 19,624 $ 1
Apr 29, 2026 $ 0.0000259
+5.16%
$ 19,703 $ 300
Apr 28, 2026 $ 0.0000248
+6.33%
$ 18,819 $ 250
Apr 27, 2026 $ 0.0000233
-4.06%
$ 17,679 $ 2
Apr 26, 2026 $ 0.0000242
+0.62%
$ 18,398 $ 22
Apr 25, 2026 $ 0.0000241
+4.92%
$ 18,293 $ 464
Apr 24, 2026 $ 0.0000229
+5.22%
$ 17,425 $ 240
Apr 23, 2026 $ 0.0000218
+5.51%
$ 16,538 $ 203
Aug 8, 2025 $ 0.0000417
+0.57%
$ -- $ 3,881
Aug 7, 2025 $ 0.0000415
+7.09%
$ 39,407 $ 3,653
Aug 6, 2025 $ 0.0000387
+0.73%
$ 36,800 $ 5,315
Download