Streamlock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ -- $ 323
May 5, 2026 $ 0.0000249
-34.68%
$ -- $ 2,207
May 4, 2026 $ 0.0000378
+5.54%
$ 36,955 $ 226
Apr 30, 2026 $ 0.0000319
+0.00%
$ -- $ 150
Apr 29, 2026 $ 0.0000322
-13.83%
$ -- $ 714
Apr 27, 2026 $ 0.0000424
+0.84%
$ -- $ 855
Apr 26, 2026 $ 0.0000351
+0.00%
$ -- $ 76
Apr 24, 2026 $ 0.0000376
+0.00%
$ 36,689 $ 301
Apr 22, 2026 $ 0.0000394
+0.00%
$ 38,483 $ 47
Apr 20, 2026 $ 0.0000383
-0.81%
$ 37,513 $ 936
Apr 19, 2026 $ 0.000042
+3.41%
$ -- $ 1,158
Apr 18, 2026 $ 0.0000478
-12.67%
$ 46,791 $ 3,896
Apr 17, 2026 $ 0.000055
+119.38%
$ 53,886 $ 37,209
Apr 16, 2026 $ 0.0000202
-22.05%
$ 19,773 $ 1,643
Apr 14, 2026 $ 0.0000283
-2.30%
$ -- $ 2,419
Apr 13, 2026 $ 0.000028
+2.61%
$ 27,446 $ 2,195
Apr 9, 2026 $ 0.0000281
+0.36%
$ 27,539 $ 84
Apr 8, 2026 $ 0.0000289
-3.60%
$ -- $ 1,193
Apr 7, 2026 $ 0.0000318
+18.44%
$ 31,197 $ 918
Download