Streamlock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅594
+0.00%
$ 5,796 $ 92
Jul 19, 2026 $ 0.0₅615
+0.00%
$ 5,995 $ 78
Jul 10, 2026 $ 0.0₅677
+0.00%
$ -- $ 22
Jul 8, 2026 $ 0.0₅701
+0.00%
$ -- $ 24
Jul 7, 2026 $ 0.0₅716
-0.75%
$ 6,985 $ 21
Jul 4, 2026 $ 0.0₅802
-2.98%
$ -- $ 217
Jul 3, 2026 $ 0.0₅833
-2.39%
$ -- $ 96
Jun 30, 2026 $ 0.0₅857
+0.00%
$ 8,364 $ 464
Jun 27, 2026 $ 0.00001
-17.18%
$ -- $ 527
Jun 22, 2026 $ 0.0₅79
+0.00%
$ -- $ 115
Jun 20, 2026 $ 0.0₅741
-4.12%
$ 7,234 $ 3,285
Jun 18, 2026 $ 0.0₅783
+0.00%
$ 7,642 $ 83
Jun 15, 2026 $ 0.0₅952
+0.00%
$ -- $ 233
Jun 12, 2026 $ 0.0₅911
-4.52%
$ -- $ 191
Jun 11, 2026 $ 0.0₅95
+8.36%
$ 9,273 $ 329
Jun 9, 2026 $ 0.0₅856
+10.04%
$ 8,360 $ 621
Jun 8, 2026 $ 0.0₅808
-19.24%
$ 7,888 $ 551
Jun 4, 2026 $ 0.0₅933
+0.00%
$ 9,108 $ 40
Jun 3, 2026 $ 0.0₅872
-10.04%
$ 8,519 $ 503
Jun 2, 2026 $ 0.0000121
+8.64%
$ -- $ 1,629
Jun 1, 2026 $ 0.0000115
+0.00%
$ -- $ 278
May 31, 2026 $ 0.0000101
+0.00%
$ -- $ 705
May 30, 2026 $ 0.0000108
-7.64%
$ 10,511 $ 528
May 29, 2026 $ 0.0000126
+0.00%
$ -- $ 136
May 26, 2026 $ 0.0000129
+0.00%
$ -- $ 5,772
May 25, 2026 $ 0.0000137
+47.21%
$ 13,332 $ 6,443
May 24, 2026 $ 0.0₅927
+1.98%
$ 9,049 $ 115
May 22, 2026 $ 0.0₅875
+0.00%
$ -- $ 252
May 21, 2026 $ 0.0₅953
+0.00%
$ -- $ 404
May 20, 2026 $ 0.0000109
-22.65%
$ 10,635 $ 1,051
May 18, 2026 $ 0.0000141
+0.00%
$ 13,761 $ 544
May 17, 2026 $ 0.0000175
+0.00%
$ 17,078 $ 19
May 14, 2026 $ 0.0000187
+0.00%
$ 18,247 $ 147
May 12, 2026 $ 0.0000199
-1.41%
$ 19,475 $ 278
May 11, 2026 $ 0.0000189
+1.05%
$ -- $ 1,331
May 10, 2026 $ 0.0000219
+0.00%
$ -- $ 2,739
May 9, 2026 $ 0.0000267
-14.43%
$ -- $ 2,419
May 8, 2026 $ 0.0000334
+28.37%
$ -- $ 1,004
May 5, 2026 $ 0.0000249
-34.68%
$ -- $ 2,207
May 4, 2026 $ 0.0000378
+5.54%
$ 36,955 $ 226
Apr 30, 2026 $ 0.0000319
+0.00%
$ -- $ 150
Apr 29, 2026 $ 0.0000322
-13.83%
$ -- $ 714
Apr 27, 2026 $ 0.0000424
+0.84%
$ -- $ 855
Apr 26, 2026 $ 0.0000351
+0.00%
$ -- $ 76
Apr 24, 2026 $ 0.0000376
+0.00%
$ 36,689 $ 301
Apr 22, 2026 $ 0.0000394
+0.00%
$ 38,483 $ 47
Apr 20, 2026 $ 0.0000383
-0.81%
$ 37,513 $ 936
Apr 19, 2026 $ 0.000042
+3.41%
$ -- $ 1,158
Apr 18, 2026 $ 0.0000478
-12.67%
$ 46,791 $ 3,896
Apr 17, 2026 $ 0.000055
+119.38%
$ 53,886 $ 37,209
Download