Streamlock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000629
+0.00%
$ 61,706 $ 32,126
Today, at 7 AM $ 0.0000696
+6.94%
$ 68,210 $ 39,765
Today, at 1 AM $ 0.0000251
+0.00%
$ 24,562 $ 2,392
Yesterday, at 6 PM $ 0.0000202
+0.00%
$ 19,773 $ 1,643
Yesterday, at 2 PM $ 0.0000197
-7.97%
$ 19,284 $ 1,566
Yesterday, at 1 PM $ 0.0000215
+0.00%
$ 21,084 $ 1,432
Yesterday, at 11 AM $ 0.0000217
+0.00%
$ 21,321 $ 1,387
Yesterday, at 10 AM $ 0.0000226
+0.00%
$ 22,165 $ 1,364
Yesterday, at 9 AM $ 0.0000227
+1.00%
$ 22,247 $ 1,321
Yesterday, at 8 AM $ 0.0000259
+0.00%
$ 25,366 $ 102
Apr 14, 2 AM $ 0.0000283
-2.30%
$ 27,706 $ 2,419
Apr 13, 6 PM $ 0.000028
-1.72%
$ 27,446 $ 2,195
Apr 13, 5 PM $ 0.0000312
+0.87%
$ 30,608 $ 2,138
Apr 13, 4 PM $ 0.0000307
-0.71%
$ 30,122 $ 2,005
Apr 13, 2 PM $ 0.0000304
+5.21%
$ 29,828 $ 1,706
Apr 13, 1 PM $ 0.0000298
+9.18%
$ 29,205 $ 426
Apr 9, 7 PM $ 0.0000281
+0.00%
$ 27,539 $ 84
Apr 9, 10 AM $ 0.0000281
+0.55%
$ 27,587 $ 328
Apr 9, 9 AM $ 0.000028
+0.00%
$ 27,441 $ 268
Apr 8, 12 PM $ 0.0000289
-2.04%
$ 28,379 $ 1,193
Apr 8, 6 AM $ 0.0000302
+0.74%
$ 29,655 $ 1,206
Apr 7, 6 PM $ 0.0000318
+18.44%
$ 31,197 $ 918
Download