Streamlock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅594
+0.00%
$ 5,796 $ 92
Today, at 7 AM $ 0.0₅594
+0.00%
$ 5,796 $ 92
Jul 19, 10 PM $ 0.0₅615
+0.00%
$ 5,995 $ 78
Jul 10, 8 AM $ 0.0₅677
+0.00%
$ 6,606 $ 22
Jul 8, 12 AM $ 0.0₅701
+0.00%
$ 6,836 $ 24
Jul 7, 6 PM $ 0.0₅716
+0.00%
$ 6,985 $ 21
Jul 7, 5 PM $ 0.0₅721
+0.00%
$ 7,031 $ 18
Jul 7, 4 PM $ 0.0₅722
+0.00%
$ 7,038 $ 11
Jul 4, 8 AM $ 0.0₅802
+0.00%
$ 7,818 $ 217
Jul 4, 7 AM $ 0.0₅826
+0.00%
$ 8,058 $ 212
Jul 3, 1 PM $ 0.0₅833
+0.00%
$ 8,126 $ 96
Jul 3, 12 PM $ 0.0₅853
+0.00%
$ 8,325 $ 55
Jun 30, 8 PM $ 0.0₅857
+0.00%
$ 8,364 $ 464
Jun 27, 2 AM $ 0.00001
-0.13%
$ 9,784 $ 527
Jun 27, 1 AM $ 0.00001
-17.11%
$ 9,792 $ 517
Jun 22, 5 PM $ 0.0₅79
+0.00%
$ 7,702 $ 115
Jun 20, 10 PM $ 0.0₅741
+3.20%
$ 7,234 $ 3,285
Jun 20, 9 PM $ 0.0₅715
+0.80%
$ 6,983 $ 3,213
Jun 20, 8 PM $ 0.0₅76
+0.00%
$ 7,424 $ 1,150
Jun 20, 3 PM $ 0.0₅687
+0.00%
$ 6,709 $ 834
Jun 20, 10 AM $ 0.0₅76
+11.15%
$ 7,417 $ 523
Jun 20, 7 AM $ 0.0₅773
+0.00%
$ 7,545 $ 260
Jun 18, 9 PM $ 0.0₅783
+0.00%
$ 7,642 $ 83
Jun 15, 12 PM $ 0.0₅952
+0.00%
$ 9,298 $ 233
Jun 12, 5 PM $ 0.0₅911
+0.00%
$ 8,900 $ 191
Jun 12, 2 PM $ 0.0₅955
+0.00%
$ 9,321 $ 153
Jun 11, 9 PM $ 0.0₅95
-1.61%
$ 9,273 $ 329
Jun 11, 5 AM $ 0.0₅876
+0.00%
$ 8,558 $ 286
Jun 9, 6 PM $ 0.0₅856
-0.03%
$ 8,360 $ 621
Jun 9, 12 AM $ 0.0₅762
-2.05%
$ 7,440 $ 548
Jun 8, 11 PM $ 0.0₅808
-0.85%
$ 7,888 $ 551
Jun 8, 10 PM $ 0.0₅813
-18.71%
$ 7,940 $ 212
Jun 4, 8 PM $ 0.0₅933
+0.00%
$ 9,108 $ 40
Jun 3, 6 PM $ 0.0₅872
-8.76%
$ 8,519 $ 503
Jun 3, 6 AM $ 0.0₅97
+0.00%
$ 9,469 $ 1,759
Jun 2, 12 PM $ 0.0000121
-2.05%
$ 11,853 $ 1,629
Jun 2, 11 AM $ 0.0000133
-1.44%
$ 12,996 $ 923
Jun 2, 7 AM $ 0.0000114
+0.00%
$ 11,127 $ 13
Jun 2, 6 AM $ 0.0000112
+0.00%
$ 10,911 $ 5
Jun 1, 1 AM $ 0.0000115
+0.00%
$ 11,192 $ 278
May 31, 10 AM $ 0.0000101
+0.00%
$ 9,890 $ 705
May 30, 10 PM $ 0.0000108
-0.39%
$ 10,511 $ 528
May 30, 9 PM $ 0.0000103
-0.75%
$ 10,065 $ 521
May 30, 8 PM $ 0.0000104
-0.14%
$ 10,154 $ 392
May 30, 7 PM $ 0.0000105
-9.93%
$ 10,250 $ 389
May 29, 2 AM $ 0.0000126
+0.00%
$ 12,262 $ 136
May 26, 3 AM $ 0.0000129
+0.00%
$ 12,622 $ 5,772
May 25, 8 PM $ 0.0000137
+0.00%
$ 13,332 $ 6,443
May 25, 5 PM $ 0.0000145
+0.00%
$ 14,197 $ 6,604
May 25, 3 PM $ 0.0000158
+0.00%
$ 15,414 $ 6,794
Download