Streamlock Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000629
+0.00%
$ 61,706 $ 32,126
8:34 AM $ 0.000063
+0.00%
$ 61,780 $ 32,774
8:27 AM $ 0.0000633
-13.38%
$ 62,099 $ 33,045
8:25 AM $ 0.0000738
+0.00%
$ 62,099 $ 37,507
8:24 AM $ 0.0000736
-0.86%
$ 72,163 $ 37,507
8:22 AM $ 0.0000738
+0.00%
$ 72,163 $ 37,782
8:17 AM $ 0.0000716
+0.00%
$ 70,194 $ 37,627
8:11 AM $ 0.0000705
+0.00%
$ 69,112 $ 40,098
8:02 AM $ 0.0000708
+0.00%
$ 69,404 $ 39,449
8:00 AM $ 0.0000712
+0.00%
$ 69,404 $ 39,594
7:58 AM $ 0.0000696
+0.00%
$ 68,210 $ 39,765
7:53 AM $ 0.0000696
+0.00%
$ 68,208 $ 38,774
7:52 AM $ 0.0000705
+0.00%
$ 68,208 $ 38,772
7:43 AM $ 0.0000708
+0.00%
$ 69,408 $ 39,238
7:38 AM $ 0.0000707
+0.00%
$ 69,307 $ 39,365
7:31 AM $ 0.0000696
+0.00%
$ 68,238 $ 39,294
7:30 AM $ 0.0000716
-1.33%
$ 68,238 $ 40,663
7:29 AM $ 0.0000737
+0.08%
$ 72,283 $ 40,663
7:27 AM $ 0.000074
+0.19%
$ 72,283 $ 40,759
7:25 AM $ 0.0000745
+3.63%
$ 72,283 $ 40,952
7:23 AM $ 0.0000683
+0.00%
$ 66,945 $ 39,229
7:21 AM $ 0.0000651
+0.00%
$ 66,945 $ 35,089
1:12 AM $ 0.0000251
+0.00%
$ 24,562 $ 2,392
6:02 PM $ 0.0000202
+0.00%
$ 19,773 $ 1,643
2:56 PM $ 0.0000197
+0.00%
$ 19,284 $ 1,566
2:06 PM $ 0.0000214
+0.00%
$ 20,955 $ 1,529
1:38 PM $ 0.0000215
+0.00%
$ 21,084 $ 1,432
11:14 AM $ 0.0000217
+0.00%
$ 21,321 $ 1,387
10:04 AM $ 0.0000226
+0.00%
$ 22,165 $ 1,364
9:59 AM $ 0.0000227
+0.00%
$ 22,247 $ 1,321
9:45 AM $ 0.0000227
+0.00%
$ 25,366 $ 1,308
9:00 AM $ 0.0000225
+0.00%
$ 25,366 $ 1,300
8:13 AM $ 0.0000259
+0.00%
$ 25,366 $ 102
Download