Streamlock Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000016
+0.51%
$ 15,630 $ 7,084
May 25, 1 PM $ 0.000016
+0.00%
$ 15,625 $ 7,109
May 25, 12 PM $ 0.0000153
-0.40%
$ 14,950 $ 7,134
May 25, 11 AM $ 0.0000154
-1.26%
$ 15,052 $ 6,764
May 25, 10 AM $ 0.0000138
-14.61%
$ 13,480 $ 6,818
May 25, 9 AM $ 0.0000166
+12.47%
$ 16,202 $ 6,043
May 25, 7 AM $ 0.0000139
+0.00%
$ 13,539 $ 2,864
May 25, 6 AM $ 0.0000139
-3.71%
$ 13,540 $ 2,665
May 25, 5 AM $ 0.0000112
+0.00%
$ 10,943 $ 549
May 25, 4 AM $ 0.0000112
+20.34%
$ 10,898 $ 518
May 24, 9 PM $ 0.0₅927
+0.00%
$ 9,049 $ 115
May 24, 8 PM $ 0.0₅909
+0.00%
$ 8,873 $ 20
May 22, 5 AM $ 0.0₅875
+0.00%
$ 8,549 $ 252
May 21, 4 PM $ 0.0₅953
+0.00%
$ 9,310 $ 404
May 20, 6 PM $ 0.0000109
+2.60%
$ 10,635 $ 1,051
May 20, 7 AM $ 0.0000143
+1.74%
$ 13,994 $ 43
May 20, 6 AM $ 0.0000141
+0.00%
$ 13,749 $ 1
May 18, 8 PM $ 0.0000141
+0.00%
$ 13,761 $ 544
May 17, 9 PM $ 0.0000175
+0.00%
$ 17,078 $ 19
May 14, 6 PM $ 0.0000187
+0.00%
$ 18,247 $ 147
May 12, 6 PM $ 0.0000199
-1.41%
$ 19,475 $ 278
May 11, 1 PM $ 0.0000189
-0.34%
$ 18,490 $ 1,331
May 11, 12 PM $ 0.0000187
-0.67%
$ 18,239 $ 1,051
May 11, 11 AM $ 0.0000187
+0.00%
$ 18,299 $ 249
May 10, 4 AM $ 0.0000219
+0.00%
$ 21,388 $ 2,739
May 9, 3 PM $ 0.0000267
+0.00%
$ 26,119 $ 2,419
May 9, 8 AM $ 0.000028
+0.00%
$ 27,328 $ 2,741
May 9, 7 AM $ 0.0000285
-0.04%
$ 27,871 $ 2,676
May 9, 6 AM $ 0.0000285
-0.53%
$ 27,857 $ 2,699
May 9, 5 AM $ 0.0000315
+0.90%
$ 30,798 $ 2,340
May 8, 4 PM $ 0.0000334
+0.00%
$ 32,571 $ 1,004
May 8, 11 AM $ 0.0000294
+0.00%
$ 28,727 $ 514
May 8, 5 AM $ 0.000026
+0.00%
$ 25,373 $ 323
May 5, 2 PM $ 0.0000249
+0.00%
$ 24,305 $ 2,207
May 5, 1 PM $ 0.0000249
+1.55%
$ 24,267 $ 2,302
May 5, 12 PM $ 0.0000261
+0.00%
$ 25,521 $ 2,127
May 5, 11 AM $ 0.0000255
+0.00%
$ 24,887 $ 2,154
May 5, 4 AM $ 0.0000349
-8.36%
$ 34,098 $ 494
May 4, 9 PM $ 0.0000378
+0.00%
$ 36,955 $ 226
May 4, 8 PM $ 0.0000382
-0.34%
$ 37,273 $ 224
May 4, 6 PM $ 0.0000374
-0.29%
$ 36,541 $ 182
May 4, 4 AM $ 0.0000359
+0.00%
$ 35,015 $ 114
Apr 30, 4 PM $ 0.0000319
+0.00%
$ 31,154 $ 150
Apr 29, 1 PM $ 0.0000322
+0.00%
$ 31,468 $ 714
Apr 29, 10 AM $ 0.0000329
+0.00%
$ 32,160 $ 656
Apr 29, 6 AM $ 0.0000356
-4.74%
$ 34,789 $ 325
Apr 27, 2 PM $ 0.0000424
+0.00%
$ 41,377 $ 855
Apr 27, 1 AM $ 0.000042
+0.00%
$ 41,032 $ 924
Apr 26, 6 AM $ 0.0000351
+0.00%
$ 34,315 $ 76
Apr 24, 8 PM $ 0.0000376
+0.00%
$ 36,689 $ 301