Streamlock Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000394
+0.00%
$ 38,483 $ 47
Apr 20, 6 PM $ 0.0000383
+0.00%
$ 37,513 $ 936
Apr 20, 3 AM $ 0.000043
+11.17%
$ 42,042 $ 1,130
Apr 19, 4 PM $ 0.000042
+0.00%
$ 41,135 $ 1,158
Apr 19, 3 AM $ 0.0000406
+0.00%
$ 39,778 $ 2,640
Apr 18, 10 PM $ 0.0000478
+0.00%
$ 46,791 $ 3,896
Apr 18, 8 PM $ 0.0000475
+0.00%
$ 46,507 $ 4,356
Apr 18, 5 PM $ 0.0000468
-0.06%
$ 45,888 $ 4,306
Apr 18, 3 PM $ 0.0000465
+0.66%
$ 45,610 $ 4,683
Apr 18, 2 PM $ 0.0000467
-0.30%
$ 45,771 $ 5,934
Apr 18, 1 PM $ 0.0000465
-16.68%
$ 45,548 $ 6,404
Apr 18, 6 AM $ 0.0000465
-0.21%
$ 45,541 $ 18,089
Apr 18, 4 AM $ 0.0000463
-2.58%
$ 45,351 $ 29,343
Apr 18, 3 AM $ 0.0000501
-4.47%
$ 49,138 $ 31,564
Apr 18, 1 AM $ 0.000054
+0.00%
$ 52,968 $ 33,829
Apr 18, 12 AM $ 0.0000544
-0.68%
$ 53,302 $ 36,783
Apr 17, 11 PM $ 0.000055
-9.72%
$ 53,886 $ 37,209
Apr 17, 5 PM $ 0.000052
+0.00%
$ 50,966 $ 33,972
Apr 17, 4 PM $ 0.0000528
-3.83%
$ 51,750 $ 34,388
Apr 17, 3 PM $ 0.000055
-13.11%
$ 53,869 $ 35,875
Apr 17, 2 PM $ 0.0000696
+8.62%
$ 68,258 $ 40,226
Apr 17, 1 PM $ 0.0000635
+17.57%
$ 62,230 $ 40,089
Apr 17, 12 PM $ 0.0000528
-14.87%
$ 51,712 $ 33,626
Apr 17, 11 AM $ 0.0000627
-20.90%
$ 61,507 $ 37,014
Apr 17, 10 AM $ 0.0000747
+48.17%
$ 73,232 $ 44,962
Apr 17, 9 AM $ 0.0000504
-17.96%
$ 49,430 $ 27,402
Apr 17, 8 AM $ 0.0000629
-11.53%
$ 61,706 $ 32,126
Apr 17, 7 AM $ 0.0000696
+6.94%
$ 68,210 $ 39,765
Apr 17, 1 AM $ 0.0000251
+0.00%
$ 24,562 $ 2,392
Apr 16, 6 PM $ 0.0000202
+0.00%
$ 19,773 $ 1,643
Apr 16, 2 PM $ 0.0000197
-7.97%
$ 19,284 $ 1,566
Apr 16, 1 PM $ 0.0000215
+0.00%
$ 21,084 $ 1,432
Apr 16, 11 AM $ 0.0000217
+0.00%
$ 21,321 $ 1,387
Apr 16, 10 AM $ 0.0000226
+0.00%
$ 22,165 $ 1,364
Apr 16, 9 AM $ 0.0000227
+1.00%
$ 22,247 $ 1,321
Apr 16, 8 AM $ 0.0000259
+0.00%
$ 25,366 $ 102
Apr 14, 2 AM $ 0.0000283
-2.30%
$ 27,706 $ 2,419
Apr 13, 6 PM $ 0.000028
-1.72%
$ 27,446 $ 2,195
Apr 13, 5 PM $ 0.0000312
+0.87%
$ 30,608 $ 2,138
Apr 13, 4 PM $ 0.0000307
-0.71%
$ 30,122 $ 2,005
Apr 13, 2 PM $ 0.0000304
+5.21%
$ 29,828 $ 1,706
Apr 13, 1 PM $ 0.0000298
+9.18%
$ 29,205 $ 426
Apr 9, 7 PM $ 0.0000281
+0.00%
$ 27,539 $ 84
Apr 9, 10 AM $ 0.0000281
+0.55%
$ 27,587 $ 328
Apr 9, 9 AM $ 0.000028
+0.00%
$ 27,441 $ 268
Apr 8, 12 PM $ 0.0000289
-2.04%
$ 28,379 $ 1,193
Apr 8, 6 AM $ 0.0000302
+0.74%
$ 29,655 $ 1,206
Apr 7, 6 PM $ 0.0000318
+18.44%
$ 31,197 $ 918
Download